AstarASTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,029

-0,0008

(

-2,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 140

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0289

Scambio

KRKN

Richiesta

US$ 0,029

Ultimo Orario di Scambio

08:56:06

Volume (24h)

$ 1.451.460

Dimensione dell'Ultimo Scambio

2.862,46

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,029

Capitalizzazione di Mercato Completamente Diluida

US$ 203.000.000

Genesis Date

17/1/2022

Intervallo Giornaliero 0,029-0,0299

Intervallo di 52 Settimane 0,0272-0,1465

Circulating Supply 7.597.553.508 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02905	Binance	24206912.6	/cdn/crypto/logos/exchanges/BINA.png	$ 712.679,62	1743411958	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	76.3884112799	Recentemente
0.02898	Gate.io	2222290.41	/cdn/crypto/logos/exchanges/GATE.png	$ 65.101,95	1743411299	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	2	https://gate.io/trade/ASTR_USDT	7.01275857139	11 minutos fa
0.02906	OKX	2043698.85441	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.161,45	1743411957	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	3	https://www.okx.com/trade-spot/ASTR-USDT	6.4491871063	Recentemente
0.02898	Kucoin	1048881.2029	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.810,44	1743411855	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	3.30989622819	Recentemente
1.614E-5	Gate.io	652763.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,57	1743411300	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	5	https://gate.io/trade/ASTR_ETH	2.05988906179	11 minutos fa
3.5E-7	Binance	594762.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,214078	1743411954	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	6	https://www.binance.com/en/trade/ASTR_BTC	1.87685776618	Recentemente
3.5E-7	Gate.io	271237.186	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,095974	1743404506	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.855928141724	2 oras fa
3.5E-7	Kucoin	244832.562	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,087455	1743404569	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	8	https://trade.kucoin.com/ASTR-BTC	0.772604534491	2 oras fa
0.029	Kraken	238558.564612	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.039,44	1743411695	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	9	https://trade.kraken.com/markets/kraken/ASTR/USD	0.752806028966	Recentemente
0.029797	HTX	145052.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.271,88	1743386834	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/astr_usdt	0.457734790547	7 oras fa
3.6E-7	Upbit	20257.8236923	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007293	1743406539	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.0639264904789	2 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0325	-0.0035	-10.7692307692	0.0296	0.0349	343491.192401	CX
4	0.0399	-0.0109	-27.3182957393	0.0272	0.0399	639643.812074	CX
12	0.0658	-0.0368	-55.9270516717	0.0272	0.0683	485967.039387	CX
26	0.0707	-0.0417	-58.981612447	0.0272	0.0947	455932.49866	CX
52	0.1364	-0.1074	-78.7390029326	0.0272	0.1465	412053.176085	CX
156	0.46805576	-0.43905576	-93.804157009	0.0272	0.47310279	362615.296481	CX
260	0.02879649	0.00020351	0.70671807571	0.00030254	1.00986448	217794.939428	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Aster Emerges: Astherus Rebrands to Lead Decentralized Perpetual Trading

Mahé, Seychelles, March 31st, 2025, ChainwireAstherus, a multi-asset liquidity hub backed by YZi Labs (formerly Binance Labs), today...

FogComputing Introduces Revolutionary AI Transition Solutions for Mining Operations at Mining Disrupt 2025

Sunnyvale, CA, March 31st, 2025, ChainwireFog Computing, a leader in liquid cooling technology for high-performance computing (HPC), presented at...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.0298	-0.0002	-0.67	0.03	0.0307	0.0296	354544
1743292200	0.03	-0.0015	-4.76	0.0315	0.0318	0.0298	574802
1743205800	0.0315	-0.0024	-7.08	0.0338	0.0338	0.0311	502964
1743119400	0.0339	0.0005	1.50	0.0334	0.0343	0.0333	217213
1743033000	0.0334	-0.0012	-3.47	0.0346	0.0349	0.0332	176624
1742946600	0.0346	0.0005	1.47	0.0341	0.0349	0.0339	346219
1742860200	0.0341	0.0016	4.92	0.0325	0.0342	0.0322	232070
1742773800	0.0325	0	0.00	0.0326	0.0331	0.032	410432
1742687400	0.0325	0.0001	0.31	0.0324	0.0333	0.0324	219712
1742601000	0.0324	0.0002	0.62	0.0322	0.0324	0.0312	351983
1742514600	0.0322	-0.0011	-3.30	0.0333	0.0334	0.032	369279
1742428200	0.0333	0.0014	4.39	0.0319	0.0333	0.0318	357600
1742341800	0.0319	-0.0001	-0.31	0.032	0.032	0.031	364828
1742255400	0.032	0.0014	4.58	0.0307	0.0322	0.0307	247529
1742169000	0.0306	-0.0014	-4.38	0.032	0.032	0.0305	285724
1742082600	0.032	0.0008	2.56	0.0312	0.0321	0.031	159736
1741996200	0.0312	0.0008	2.63	0.0304	0.0316	0.0304	316296
1741909800	0.0304	-0.0007	-2.25	0.0311	0.0314	0.0296	695056
1741823400	0.0311	0.0009	2.98	0.0302	0.0316	0.0295	925553
1741737000	0.0302	0.0008	2.72	0.0294	0.0307	0.0272	1504917
1741650600	0.0294	-0.0003	-1.01	0.0298	0.0323	0.0286	1418359
1741564200	0.0297	-0.0028	-8.62	0.0325	0.0328	0.0295	944715
1741477800	0.0325	-0.0004	-1.22	0.0328	0.0333	0.0322	336029
1741391400	0.0329	-0.0007	-2.08	0.0335	0.0342	0.032	910263
1741305000	0.0336	-0.001	-2.89	0.0346	0.0352	0.0332	1329623
1741218600	0.0346	0.0009	2.67	0.0337	0.0347	0.0332	1685276
1741132200	0.0337	-0.0005	-1.46	0.0342	0.0342	0.0318	1512416
1741045800	0.0342	-0.0057	-14.29	0.0399	0.0399	0.0336	1160252
1740959400	0.0399	0.0025	6.68	0.0374	0.04	0.0368	459629
1740873000	0.0374	-0.0005	-1.32	0.0379	0.0382	0.0364	380165
1740786600	0.0379	-0.0009	-2.32	0.0389	0.0389	0.0353	1034573
1740700200	0.0388	-0.0003	-0.77	0.0391	0.0403	0.0377	424302
1740613800	0.0391	0.0005	1.30	0.0386	0.0412	0.0376	1253316
1740527400	0.0386	0.0004	1.05	0.0384	0.0392	0.036	987548
1740441000	0.0382	-0.005	-11.57	0.0433	0.0433	0.0377	393861
1740354600	0.0432	-0.0023	-5.05	0.0455	0.0457	0.0425	1458945
1740268200	0.0455	0.0022	5.08	0.0426	0.0463	0.0421	219432
1740181800	0.0433	0.0019	4.59	0.0419	0.0478	0.0413	1065964
1740095400	0.0414	0.0018	4.55	0.0397	0.0416	0.0396	341110
1740009000	0.0396	0.0015	3.94	0.0381	0.0398	0.0377	327625
1739922600	0.0381	-0.0015	-3.79	0.0395	0.0397	0.0368	542088
1739836200	0.0396	-0.0004	-1.00	0.0399	0.0412	0.0391	215863
1739749800	0.04	0.0004	1.01	0.0396	0.0405	0.0389	234272
1739663400	0.0396	-0.0009	-2.22	0.0405	0.0408	0.0393	139741
1739577000	0.0405	0	0.00	0.0406	0.0412	0.0401	351545
1739490600	0.0405	-0.0009	-2.17	0.0414	0.0419	0.0396	509518
1739404200	0.0414	0.002	5.08	0.0392	0.0417	0.0382	517529
1739317800	0.0394	-0.0009	-2.23	0.0405	0.0415	0.0388	294930
1739231400	0.0403	0.0012	3.07	0.0394	0.0407	0.038	303549
1739145000	0.0391	-0.0005	-1.26	0.0396	0.0405	0.0377	245292
1739058600	0.0396	0.0019	5.04	0.0377	0.0397	0.0372	327142
1738972200	0.0377	0.0011	3.01	0.0371	0.0401	0.0369	645100
1738885800	0.0366	-0.0022	-5.67	0.039	0.0398	0.0366	671921
1738799400	0.0388	-0.0001	-0.26	0.0389	0.041	0.0385	728614
1738713000	0.0389	-0.0027	-6.49	0.0416	0.0422	0.0276	1654328
1738626600	0.0416	0.0009	2.21	0.0412	0.042	0.0313	999752
1738540200	0.0407	-0.0063	-13.40	0.0468	0.0476	0.0398	718861
1738453800	0.047	-0.0032	-6.37	0.0502	0.051	0.0466	167942
1738367400	0.0502	0.0005	1.01	0.0499	0.0518	0.0492	102372
1738281000	0.0497	0.0008	1.64	0.0489	0.0508	0.0489	134607
1738194600	0.0489	0.0013	2.73	0.0476	0.0494	0.0469	144591
1738108200	0.0476	-0.0024	-4.80	0.05	0.0502	0.0474	118443
1738021800	0.05	-0.002	-3.85	0.0555	0.0556	0.048	128617
1737935400	0.052	-0.0013	-2.44	0.053	0.054	0.052	140792
1737849000	0.0533	0.0008	1.52	0.0525	0.0535	0.0522	218749
1737762600	0.0525	0	0.00	0.0525	0.0548	0.0517	237055
1737676200	0.0525	-0.001	-1.87	0.0535	0.0543	0.052	362287
1737589800	0.0535	-0.0021	-3.78	0.0556	0.0556	0.0535	88938
1737503400	0.0556	0.0017	3.15	0.0539	0.0561	0.0518	197473
1737417000	0.0539	0.0006	1.13	0.0555	0.0581	0.0521	278988
1737330600	0.0533	-0.005	-8.58	0.0591	0.06	0.0525	707201
1737244200	0.0583	-0.0049	-7.75	0.0632	0.0636	0.0579	234099
1737157800	0.0632	0.0023	3.78	0.0609	0.0632	0.0609	118695
1737071400	0.0609	-0.0022	-3.49	0.0631	0.0631	0.045	620315
1736985000	0.0631	0.0038	6.41	0.0599	0.0654	0.0583	376776
1736898600	0.0593	0.0015	2.60	0.0578	0.0605	0.0575	78228
1736812200	0.0578	-0.0013	-2.20	0.0598	0.0598	0.0539	149127
1736725800	0.0591	-0.0023	-3.75	0.0614	0.0621	0.0591	46742
1736639400	0.0614	-0.0007	-1.13	0.0621	0.0621	0.0603	83955
1736553000	0.0621	0.0033	5.61	0.0592	0.0623	0.0592	119091
1736466600	0.0588	-0.0018	-2.97	0.0607	0.0616	0.0584	146852
1736380200	0.0606	-0.0003	-0.49	0.0611	0.0613	0.0585	180311
1736293800	0.0609	-0.0063	-9.38	0.0672	0.0678	0.0609	161867
1736207400	0.0672	0.001	1.51	0.0658	0.0683	0.0658	120551
1736121000	0.0662	0.0008	1.22	0.0658	0.0662	0.0646	181971
1736034600	0.0654	0.0008	1.24	0.0646	0.0676	0.0641	218684
1735948200	0.0646	0.003	4.87	0.0616	0.0647	0.0612	175162
1735861800	0.0616	0.0005	0.82	0.0617	0.063	0.0614	133480
1735775400	0.0611	0.0022	3.74	0.0589	0.0611	0.0578	77884
1735689000	0.0589	-0.002	-3.28	0.0605	0.0613	0.0589	138359