Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6818 | Binance | 33633097.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 23.429.701,90 | 1745686699 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 60.2769965898 | Recentemente |
| 0.682 | OKX | 8752602.83996 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.108.704,55 | 1745686697 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 15.6863522509 | Recentemente |
| 0.6819 | DigiFinex | 4757102.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.317.703,85 | 1745686222 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.52564581618 | 8 minutos fa |
| 0.6002 | Coinbase | 3627772 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.223.975,41 | 1745686687 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 4 | https://pro.coinbase.com/trade/EOS-EUR | 6.50166704904 | Recentemente |
| 0.6819 | Coinbase | 1952263 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.363.763,47 | 1745686688 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 5 | https://pro.coinbase.com/trade/EOS-USD | 3.49883179488 | Recentemente |
| 0.6814 | Kucoin | 877555.140519 | /cdn/crypto/logos/exchanges/KUCN.png | $ 612.276,43 | 1745686570 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 1.57274805055 | Recentemente |
| 0.6814 | Gate.io | 374282.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 261.022,70 | 1745686088 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 7 | https://gate.io/trade/EOS_USDT | 0.670786403409 | 10 minutos fa |
| 0.68214 | Bitfinex | 315942.503853 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 221.984,86 | 1745686698 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 8 | https://www.bitfinex.com/t/EOS:USD | 0.566229897218 | Recentemente |
| 7.24E-6 | Coinbase | 293727.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,16 | 1745686687 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 9 | https://pro.coinbase.com/trade/EOS-BTC | 0.526416863752 | Recentemente |
| 0.680521 | EXMO | 254202.776005 | /cdn/crypto/logos/exchanges/EXMO.png | $ 176.788,62 | 1745686631 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.455580398253 | Recentemente |
| 7.23E-6 | Binance | 243184.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,80 | 1745686687 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 11 | https://www.binance.com/en/trade/EOS_BTC | 0.435833343529 | Recentemente |
| 0.6813 | Kraken | 162404.959459 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 113.749,59 | 1745686301 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 12 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.291061007559 | 7 minutos fa |
| 0.682598 | LATOKEN | 94645.474 | /cdn/crypto/logos/exchanges/LATK.png | $ 65.884,85 | 1745685369 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 13 | https://exchange.latoken.com/exchange/EOS-USDT | 0.169622942028 | 22 minutos fa |
| 0.6066 | Kraken | 89637.0328632 | /cdn/crypto/logos/exchanges/KRKN.png | € 54.817,75 | 1745686301 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.16064684962 | 7 minutos fa |
| 0.6802 | LBank | 79878.0791 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55.035,35 | 1745686700 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 15 | https://www.lbank.info/exchange/eos/usdt | 0.143156922438 | Recentemente |
| 0.59744 | Bitvavo | 70922.2592 | /cdn/crypto/logos/exchanges/BITV.png | € 43.858,85 | 1745686700 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 16 | https://account.bitvavo.com/markets/EOS-EUR | 0.127106366024 | Recentemente |
| 7.22E-6 | HitBTC | 48786.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,358878 | 1745686513 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 17 | https://hitbtc.com/EOS-to-BTC | 0.0874340101136 | Recentemente |
| 0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.816,92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 18 | https://crypto.com/exchange/trade/EOS_USD | 0.0652584014624 | 2 meses fa |
| 7.24E-6 | Bitfinex | 29446.4913331 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,220493 | 1745686666 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 19 | https://www.bitfinex.com/t/EOS:BTC | 0.0527737912996 | Recentemente |
| 7.23E-6 | DigiFinex | 20994.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,154794 | 1745686334 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0376269097198 | 6 minutos fa |
| 0.0003783 | Binance | 20353.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,92 | 1745686685 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 21 | https://www.binance.com/en/trade/EOS_ETH | 0.0364768595663 | Recentemente |
| 0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.325,70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 22 | https://crypto.com/exchange/trade/EOS_USDT | 0.0304826913517 | 2 meses fa |
| 0.702185 | EXMO | 10675.3045667 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.572,22 | 1745686609 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 23 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0191322045431 | Recentemente |
| 0.00038049 | DigiFinex | 10153 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 3,92 | 1745686317 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0181961340318 | 6 minutos fa |
| 7.21E-6 | Kucoin | 9003.4243 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,066545 | 1745686560 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 25 | https://trade.kucoin.com/EOS-BTC | 0.0161358726788 | Recentemente |
| 0.0003789 | Kucoin | 5021.4621 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,95 | 1745686571 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 26 | https://trade.kucoin.com/EOS-ETH | 0.00899942848492 | Recentemente |
| 0.599776 | EXMO | 4621.17978233 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.812,97 | 1745686632 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.00828204537619 | Recentemente |
| 0.6888 | HTX | 2932.8817 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.017,38 | 1745627698 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.00525628962008 | 16 oras fa |
| 0.0003799 | LATOKEN | 1993.266 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,776203 | 1745686127 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 29 | https://exchange.latoken.com/exchange/EOS-ETH | 0.00357231707841 | 10 minutos fa |
| 7.24E-6 | EXMO | 797.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005859 | 1745686633 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.00142909458062 | Recentemente |
| 7.37E-6 | Upbit | 145.08057052 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001067 | 1745685710 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.000260012361528 | 17 minutos fa |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 32 | https://mercatox.com/exchange/EOS/ETH | 1.39253384642E-6 | 5 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1745625738 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 37 | https://www.binance.com/en/trade/EOS_EUR | 0 | 17 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 39 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745625737 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 17 oras fa |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745625737 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 41 | https://www.lbank.info/exchange/eos/eth | 0 | 17 oras fa |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1745625727 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 42 | https://www.bitfinex.com/t/EOS:EUR | 0 | 17 oras fa |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1745625727 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 43 | https://www.bitfinex.com/t/EOS:ETH | 0 | 17 oras fa |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 44 | https://tidex.com/exchange/EOS/USDT | 0 | 2 meses fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 45 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745625748 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 46 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 47 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 48 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| 7.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 49 | https://exchange.latoken.com/exchange/EOS-BTC | 0 | 17 oras fa |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 17 oras fa |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745625736 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 17 oras fa |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745625729 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 17 oras fa |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745625729 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 54 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.0004009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745686339 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 55 | https://hitbtc.com/EOS-to-ETH | 0 | 6 minutos fa |
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 56 | https://tidex.com/exchange/EOS/BTC | 0 | 2 meses fa |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 17 oras fa |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 58 | https://tidex.com/exchange/EOS/ETH | 0 | 2 meses fa |
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745625739 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 59 | https://gate.io/trade/EOS_BTC | 0 | 17 oras fa |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 60 | https://gate.io/trade/EOS_ETH | 0 | 17 oras fa |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745625737 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 61 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 17 oras fa |
| 0.6825 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 62 | https://hitbtc.com/EOS-to-USD | 0 | 17 oras fa |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745625729 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 63 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 17 oras fa |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 64 | https://mercatox.com/exchange/EOS/BTC | 0 | 5 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6168 | 0.0651 | 10.5544747082 | 0.6157 | 0.6943 | 4056546.89277 | CX |
| 4 | 0.5695 | 0.1124 | 19.7366110623 | 0.5408 | 0.88 | 7341563.06749 | CX |
| 12 | 0.786 | -0.1041 | -13.2442748092 | 0.4359 | 0.88 | 4364555.24314 | CX |
| 26 | 0.4386 | 0.2433 | 55.4719562244 | 0.4005 | 1.54 | 3775655.30623 | CX |
| 52 | 0.8419 | -0.16 | -19.0046323791 | 0.3992 | 1.54 | 2290528.40635 | CX |
| 156 | 2.38 | -1.6981 | -71.3487394958 | 0.3992 | 2.45 | 2405963.13465 | CX |
| 260 | 2.7 | -2.0181 | -74.7444444444 | 0.3992 | 14.94 | 2688080.92785 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.6833 | -0.0004 | -0.06 | 0.6824 | 0.6943 | 0.6644 | 1861893 |
| 1745538600 | 0.6837 | 0.0008 | 0.12 | 0.6837 | 0.687 | 0.6339 | 2523073 |
| 1745452200 | 0.6829 | 0.0148 | 2.22 | 0.6653 | 0.6867 | 0.6518 | 7912067 |
| 1745365800 | 0.6681 | 0.0391 | 6.22 | 0.6286 | 0.674 | 0.6224 | 8082100 |
| 1745279400 | 0.629 | -0.0257 | -3.93 | 0.6547 | 0.6659 | 0.6257 | 2532063 |
| 1745193000 | 0.6547 | 0.0165 | 2.59 | 0.6381 | 0.6694 | 0.6204 | 3480758 |
| 1745106600 | 0.6382 | 0.017 | 2.74 | 0.6168 | 0.6417 | 0.6157 | 2003870 |
| 1745020200 | 0.6212 | -0.0029 | -0.46 | 0.6261 | 0.6344 | 0.6127 | 2345086 |
| 1744933800 | 0.6241 | 0.0264 | 4.42 | 0.5985 | 0.6426 | 0.597 | 4151348 |
| 1744847400 | 0.5977 | 0.0091 | 1.55 | 0.5885 | 0.6437 | 0.5867 | 6194613 |
| 1744761000 | 0.5886 | -0.0228 | -3.73 | 0.6125 | 0.626 | 0.584 | 6456888 |
| 1744674600 | 0.6114 | 0.0039 | 0.64 | 0.608 | 0.6335 | 0.6028 | 5734982 |
| 1744588200 | 0.6075 | -0.095 | -13.52 | 0.6924 | 0.7056 | 0.6019 | 8080754 |
| 1744501800 | 0.7025 | 0.0871 | 14.15 | 0.6167 | 0.7127 | 0.5888 | 13429269 |
| 1744415400 | 0.6154 | -0.0039 | -0.63 | 0.6157 | 0.664 | 0.6126 | 6897302 |
| 1744329000 | 0.6193 | -0.0874 | -12.37 | 0.7018 | 0.717 | 0.6063 | 7163533 |
| 1744242600 | 0.7067 | 0.0403 | 6.05 | 0.666 | 0.719 | 0.6361 | 9244195 |
| 1744156200 | 0.6664 | -0.0562 | -7.78 | 0.774 | 0.8008 | 0.66 | 3657794 |
| 1744069800 | 0.7226 | 0 | 0.00 | 0.7226 | 0.7226 | 0.7226 | 0 |
| 1743983400 | 0.7226 | -0.04 | -5.25 | 0.7825 | 0.794 | 0.7128 | 3302594 |
| 1743897000 | 0.7626 | -0.0198 | -2.53 | 0.7818 | 0.8099 | 0.7548 | 3583462 |
| 1743810600 | 0.7824 | -0.072 | -8.43 | 0.8586 | 0.8674 | 0.778 | 8551936 |
| 1743724200 | 0.8544 | 0.061 | 7.69 | 0.8027 | 0.88 | 0.7774 | 16194415 |
| 1743637800 | 0.7934 | 0.1055 | 15.34 | 0.6893 | 0.8621 | 0.6736 | 29509937 |
| 1743551400 | 0.6879 | 0.0711 | 11.53 | 0.6108 | 0.7116 | 0.6015 | 13762872 |
| 1743465000 | 0.6168 | 0.0263 | 4.45 | 0.5964 | 0.6508 | 0.5737 | 12496024 |
| 1743378600 | 0.5905 | 0.0469 | 8.63 | 0.5432 | 0.6193 | 0.5408 | 6906462 |
| 1743292200 | 0.5436 | -0.0275 | -4.82 | 0.5695 | 0.5864 | 0.5424 | 2162896 |
| 1743205800 | 0.5711 | -0.0105 | -1.81 | 0.5813 | 0.6032 | 0.5669 | 5338755 |
| 1743119400 | 0.5816 | 0.0027 | 0.47 | 0.5797 | 0.5883 | 0.564 | 2477064 |
| 1743033000 | 0.5789 | 0.0075 | 1.31 | 0.5724 | 0.5945 | 0.5678 | 2870334 |
| 1742946600 | 0.5714 | 0.0016 | 0.28 | 0.5698 | 0.5844 | 0.5638 | 2168150 |
| 1742860200 | 0.5698 | 0.0084 | 1.50 | 0.5611 | 0.5827 | 0.549 | 3450724 |
| 1742773800 | 0.5614 | 0.011 | 2.00 | 0.5482 | 0.5751 | 0.5434 | 2362101 |
| 1742687400 | 0.5504 | 0.0008 | 0.15 | 0.5493 | 0.5621 | 0.5409 | 1880399 |
| 1742601000 | 0.5496 | -0.0053 | -0.96 | 0.5542 | 0.57 | 0.5319 | 3774680 |
| 1742514600 | 0.5549 | -0.0224 | -3.88 | 0.5781 | 0.5973 | 0.5489 | 5641085 |
| 1742428200 | 0.5773 | 0.0062 | 1.09 | 0.5827 | 0.6684 | 0.559 | 16491544 |
| 1742341800 | 0.5711 | 0.0708 | 14.15 | 0.4999 | 0.5892 | 0.4865 | 9138644 |
| 1742255400 | 0.5003 | 0.0242 | 5.08 | 0.4771 | 0.5046 | 0.4765 | 2005357 |
| 1742169000 | 0.4761 | -0.0279 | -5.54 | 0.5035 | 0.5101 | 0.4716 | 1467497 |
| 1742082600 | 0.504 | 0.0006 | 0.12 | 0.5027 | 0.5074 | 0.4966 | 563635 |
| 1741996200 | 0.5034 | 0.0075 | 1.51 | 0.4965 | 0.5122 | 0.4948 | 1179428 |
| 1741909800 | 0.4959 | -0.0005 | -0.10 | 0.4982 | 0.5084 | 0.4826 | 2184640 |
| 1741823400 | 0.4964 | 0.0122 | 2.52 | 0.4856 | 0.5066 | 0.4725 | 3512422 |
| 1741737000 | 0.4842 | 0.0225 | 4.87 | 0.4622 | 0.4999 | 0.4359 | 4785525 |
| 1741650600 | 0.4617 | -0.0175 | -3.65 | 0.4808 | 0.5142 | 0.4511 | 2767422 |
| 1741564200 | 0.4792 | -0.0555 | -10.38 | 0.5333 | 0.5376 | 0.4751 | 2291726 |
| 1741477800 | 0.5347 | -0.0108 | -1.98 | 0.543 | 0.5487 | 0.5319 | 1021483 |
| 1741391400 | 0.5455 | 0.0024 | 0.44 | 0.5432 | 0.5682 | 0.5125 | 3455748 |
| 1741305000 | 0.5431 | -0.0137 | -2.46 | 0.5548 | 0.5702 | 0.5342 | 1273406 |
| 1741218600 | 0.5568 | 0.0216 | 4.04 | 0.5351 | 0.5621 | 0.528 | 1465437 |
| 1741132200 | 0.5352 | -0.0183 | -3.31 | 0.5495 | 0.5554 | 0.5034 | 2802969 |
| 1741045800 | 0.5535 | -0.0848 | -13.29 | 0.6381 | 0.6465 | 0.5428 | 3533820 |
| 1740959400 | 0.6383 | 0.0767 | 13.66 | 0.5611 | 0.6411 | 0.5562 | 2391159 |
| 1740873000 | 0.5616 | -0.0005 | -0.09 | 0.5601 | 0.5679 | 0.5406 | 1275971 |
| 1740786600 | 0.5621 | 0.0018 | 0.32 | 0.5612 | 0.5675 | 0.5103 | 1682389 |
| 1740700200 | 0.5603 | 0.0062 | 1.12 | 0.5567 | 0.574 | 0.5455 | 705862 |
| 1740613800 | 0.5541 | -0.0106 | -1.88 | 0.5629 | 0.5714 | 0.5369 | 1190065 |
| 1740527400 | 0.5647 | -0.002 | -0.35 | 0.5695 | 0.5726 | 0.525 | 2187409 |
| 1740441000 | 0.5667 | -0.0767 | -11.92 | 0.6414 | 0.6447 | 0.557 | 1881975 |
| 1740354600 | 0.6434 | -0.0003 | -0.05 | 0.6437 | 0.6601 | 0.635 | 888039 |
| 1740268200 | 0.6437 | 0.0233 | 3.76 | 0.6198 | 0.6499 | 0.6189 | 627698 |
| 1740181800 | 0.6204 | -0.0223 | -3.47 | 0.6433 | 0.6658 | 0.6065 | 1052288 |
| 1740095400 | 0.6427 | 0.0108 | 1.71 | 0.6322 | 0.659 | 0.6299 | 1376213 |
| 1740009000 | 0.6319 | 0.0197 | 3.22 | 0.6134 | 0.6333 | 0.602 | 1028408 |
| 1739922600 | 0.6122 | -0.0234 | -3.68 | 0.6375 | 0.6394 | 0.5925 | 1909430 |
| 1739836200 | 0.6356 | 0.0064 | 1.02 | 0.6309 | 0.6531 | 0.6203 | 1499754 |
| 1739749800 | 0.6292 | -0.0166 | -2.57 | 0.6453 | 0.6508 | 0.6249 | 862166 |
| 1739663400 | 0.6458 | -0.0197 | -2.96 | 0.6638 | 0.6752 | 0.6414 | 1085183 |
| 1739577000 | 0.6655 | 0.0203 | 3.15 | 0.6446 | 0.684 | 0.6373 | 2420248 |
| 1739490600 | 0.6452 | -0.0146 | -2.21 | 0.6583 | 0.6627 | 0.6331 | 2650947 |
| 1739404200 | 0.6598 | 0.0357 | 5.72 | 0.6235 | 0.6696 | 0.6124 | 4195667 |
| 1739317800 | 0.6241 | -0.0136 | -2.13 | 0.6366 | 0.6676 | 0.6084 | 3125326 |
| 1739231400 | 0.6377 | 0.0359 | 5.97 | 0.6072 | 0.6503 | 0.5854 | 2509460 |
| 1739145000 | 0.6018 | -0.0039 | -0.64 | 0.6074 | 0.6205 | 0.5767 | 1441383 |
| 1739058600 | 0.6057 | 0.022 | 3.77 | 0.5807 | 0.6083 | 0.576 | 2358590 |
| 1738972200 | 0.5837 | 0.0111 | 1.94 | 0.5803 | 0.6167 | 0.5659 | 2005841 |
| 1738885800 | 0.5726 | -0.0265 | -4.42 | 0.6007 | 0.6164 | 0.5685 | 3935576 |
| 1738799400 | 0.5991 | -0.0165 | -2.68 | 0.6137 | 0.63 | 0.5889 | 2424745 |
| 1738713000 | 0.6156 | -0.0272 | -4.23 | 0.6519 | 0.6577 | 0.5751 | 4994922 |
| 1738626600 | 0.6428 | 0.0019 | 0.30 | 0.6352 | 0.6558 | 0.4984 | 10812267 |
| 1738540200 | 0.6409 | -0.1021 | -13.74 | 0.7378 | 0.7581 | 0.6001 | 6248570 |
| 1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
| 1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
| 1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
| 1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
| 1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
| 1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
| 1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
| 1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
|
EOS/BTC 0,00000723 BTC
+0,28%
|
EOS/EUR 0,600200 €
-0,30%
|
|
EOS/USD $ 0,681900
-0,29%
|
EOS/GBP £ 0,511975
-0,21%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
