Ethereum ClassicETC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,69

-0,220

(

-1,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 36

Moneta

Estraibile

Portafoglio

Offerta

US$ 16,67

Scambio

GDAX

Richiesta

US$ 16,68

Ultimo Orario di Scambio

01:58:00

Volume (24h)

$ 14.347.058

Dimensione dell'Ultimo Scambio

1,39

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 16,69

Capitalizzazione di Mercato Completamente Diluida

US$ 3.516.583.000

Genesis Date

30/7/2015

Intervallo Giornaliero 16,63-16,90

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 150.738.581 / 210.700.000

71.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
16.68	Binance	37981.68	/cdn/crypto/logos/exchanges/BINA.png	$ 634.822,17	1743559232	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	63.9704827085	Recentemente
16.7	OKX	8264.880985	/cdn/crypto/logos/exchanges/OKEX.png	$ 138.417,26	1743559231	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	13.9200905842	Recentemente
16.69	Coinbase	3888.24350733	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65.005,52	1743559231	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.54875756028	Recentemente
0.0001962	Binance	1755.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,344993	1743559232	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.95642391589	Recentemente
16.66	Gate.io	1259.7903	/cdn/crypto/logos/exchanges/GATE.png	$ 21.100,18	1743558473	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	2.12179644509	13 minutos fa
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	6	https://crypto.com/exchange/trade/ETC_USDT	1.67488133291	27 giornos fa
16.69	DigiFinex	956.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.021,43	1743559107	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.61066104288	Recentemente
17.21	EXMO	933.06	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16.095,12	1743559138	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.57150232944	Recentemente
16.65	HTX	900.8207	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.090,98	1743556151	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/etc_usdt	1.51720342578	51 minutos fa
16.67	Kucoin	420.789754	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.047,15	1743559063	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.708713350283	Recentemente
0.000196	DigiFinex	322.58	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,064254	1743558984	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.543303990558	Recentemente
0.00883	Binance	317.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,81	1743559222	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	12	https://www.binance.com/en/trade/ETC_ETH	0.535303823297	Recentemente
0.000196	LATOKEN	289.646	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056982	1743557520	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	13	https://exchange.latoken.com/exchange/ETC-BTC	0.487835041383	29 minutos fa
16.68	LBank	231.9023	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.880,15	1743559233	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.390580460691	Recentemente
16.68	LATOKEN	215.444	/cdn/crypto/logos/exchanges/LATK.png	$ 3.613,83	1743558957	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.362860639041	Recentemente
16.7	EXMO	203.0189899	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.395,94	1743559139	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	16	https://exmo.com/en/trade#?pair=ETC_USDT	0.34193386872	Recentemente
0.000196	Coinbase	202.73108584	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,039930	1743559223	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	17	https://pro.coinbase.com/trade/ETC-BTC	0.341448967534	Recentemente
15.44	Coinbase	133.95932826	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.076,52	1743559222	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.225620427851	Recentemente
16.67	Kraken	38.75334196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 649,97	1743558756	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	19	https://trade.kraken.com/markets/kraken/ETC/USD	0.0652701510767	8 minutos fa
0.00019641	Bitfinex	20.65828254	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,004070	1743559233	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	20	https://www.bitfinex.com/t/ETC:BTC	0.0347936243476	Recentemente
0.00020021	EXMO	18.88	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003847	1743559139	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.0317985595565	Recentemente
15.48	Kraken	9.83227165	/cdn/crypto/logos/exchanges/KRKN.png	€ 153,21	1743558756	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0165599616334	8 minutos fa
16.63	Bitfinex	3.46617376	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57,74	1743559229	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	23	https://www.bitfinex.com/t/ETC:USD	0.00583788838668	Recentemente
0.008822	Kucoin	3.417059	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,030198	1743559074	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	24	https://trade.kucoin.com/ETC-ETH	0.00575516706142	Recentemente
0.008839	Gate.io	2.293	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,020268	1743558474	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.00386197548004	13 minutos fa
12.89	Coinbase	1.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,34	1743559230	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.00252636860883	Recentemente
0.0001956	Kucoin	1.163859	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000231	1743559101	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.0019602245618	Recentemente
16.79	Upbit	0.77427039	/cdn/crypto/logos/exchanges/UPBT.png	$ 13,00	1743558742	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00130406160536	8 minutos fa
0.00019611	Upbit	0.55342484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000109	1743559222	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.000932103428749	Recentemente
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	30	https://tidex.com/exchange/ETC/BTC	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743552121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 oras fa
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743552137	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	2 oras fa
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743552137	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	37	https://www.lbank.info/exchange/etc/btc	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743559130	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743559131	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743559132	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	44	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	2 oras fa
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552128	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	2 oras fa
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743552135	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	2 oras fa
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743552137	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 oras fa
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	2 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	50	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	51	https://account.bitvavo.com/markets/ETC-BTC	0	-
9.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	2 oras fa
0.0049999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743552120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	2 oras fa
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743552131	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	2 oras fa
0.0001313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743553063	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	2 oras fa
0.008867	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743558754	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	56	https://trade.kraken.com/markets/kraken/ETC/ETH	0	8 minutos fa
15.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743559232	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	57	https://account.bitvavo.com/markets/ETC-EUR	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582