FetchFET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,7547

0,0012

(

0,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 39

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,7545

Scambio

GDAX

Richiesta

US$ 0,7552

Ultimo Orario di Scambio

09:36:18

Volume (24h)

$ 68.757.409

Dimensione dell'Ultimo Scambio

79,50

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,7552

Capitalizzazione di Mercato Completamente Diluida

US$ 870.167.270

Genesis Date

08/10/2018

Intervallo Giornaliero 0,7488-0,8065

Intervallo di 52 Settimane 0,3443-2,71

Circulating Supply 2.604.959.127 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.755	Binance	27154350.4	/cdn/crypto/logos/exchanges/BINA.png	$ 21.202.657,89	1745660183	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	65.260488677	Recentemente
0.7547	Coinbase	6420786.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.011.903,01	1745660184	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	15.4311793674	Recentemente
0.665	Bitvavo	3038713.77805	/cdn/crypto/logos/exchanges/BITV.png	€ 2.079.051,19	1745660184	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	7.30298987764	Recentemente
0.7556	Coinbase	1195352.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 931.564,03	1745660184	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	4	https://pro.coinbase.com/trade/FET-USDT	2.87281092151	Recentemente
0.7617	Kucoin	1104592.4779	/cdn/crypto/logos/exchanges/KUCN.png	$ 862.687,13	1745659825	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	5	https://trade.kucoin.com/FET-USDT	2.6546849339	6 minutos fa
8.02E-6	Binance	740615.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,10	1745660181	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	6	https://www.binance.com/en/trade/FET_BTC	1.77993342746	Recentemente
0.762	Gate.io	560664.67	/cdn/crypto/logos/exchanges/GATE.png	$ 437.603,80	1745659474	FET/USDT	https://gate.io/trade/FET_USDT	USDT	7	https://gate.io/trade/FET_USDT	1.34745445239	12 minutos fa
0.7622	Kraken	446006.290345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 348.964,26	1745659714	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	1.0718941176	8 minutos fa
0.774	LBank	332742.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 259.642,68	1745655507	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	9	https://www.lbank.info/exchange/fet/usdt	0.799686383137	1 ora fa
0.6182	Crypto.com	218944.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 132.430,10	1741218994	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	10	https://crypto.com/exchange/trade/FET_USDT	0.526193812662	2 meses fa
0.77879	Gemini	127967.558977	/cdn/crypto/logos/exchanges/GEMN.png	US$ 92.431,53	1745660115	FET/USD	https://gemini.com/?symbol=FETUSD	USD	11	https://gemini.com/?symbol=FETUSD	0.307546500308	Recentemente
0.67196	Bitstamp	60727.8558687	/cdn/crypto/logos/exchanges/BSTP.png	€ 41.409,42	1745660180	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.145948236357	Recentemente
0.6186	Crypto.com	55268.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33.112,79	1741219319	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	13	https://crypto.com/exchange/trade/FET_USD	0.132828158929	2 meses fa
0.75615	Bitfinex	44459.589066	/cdn/crypto/logos/exchanges/BFNX.png	US$ 34.757,89	1745660182	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	14	https://www.bitfinex.com/t/FET:USD	0.106850448126	Recentemente
0.759	LATOKEN	36806.04	/cdn/crypto/logos/exchanges/LATK.png	$ 28.880,98	1745658803	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	15	https://exchange.latoken.com/exchange/FET-USDT	0.0884565501028	23 minutos fa
0.00042151	Kucoin	31532.8269	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,99	1745659372	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	16	https://trade.kucoin.com/FET-ETH	0.0757833519325	14 minutos fa
8.05E-6	Kucoin	30732.2788	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,251489	1745659371	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	17	https://trade.kucoin.com/FET-BTC	0.0738593817603	14 minutos fa
0.77042	Bitstamp	7811.04633437	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.079,55	1745660184	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	18	https://www.bitstamp.net/markets/fet/usd	0.0187724137514	Recentemente
0.7585	HTX	1097.9611	/cdn/crypto/logos/exchanges/HUOB.png	$ 829,37	1745627679	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.00263874763634	9 oras fa
8.02E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000080	1745660113	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	2.4033161433E-7	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	10 oras fa
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5053	0.2494	49.356817732	0.5047	0.7506	17256893.827	CX
4	0.5101	0.2446	47.9513820819	0.3443	0.7506	13875431.221	CX
12	1.02	-0.2653	-26.0098039216	0.3443	1.05	12980444.9929	CX
26	1.19	-0.4353	-36.5798319328	0.3443	2.24	13380993.4568	CX
52	2.31	-1.5553	-67.329004329	0.3443	2.71	12702516.7326	CX
156	0.3366	0.4181	124.212715389	0.0436	3.55	14978115.9421	CX
260	0	0	0	0	3.55	12860021.2694	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.7499	0.0367	5.15	0.7127	0.7506	0.6715	12207783
1745538600	0.7132	0.0906	14.55	0.6235	0.7205	0.6065	19448433
1745452200	0.6226	-0.0161	-2.52	0.6425	0.6475	0.6004	20954103
1745365800	0.6387	0.0327	5.40	0.6081	0.6394	0.5788	23831371
1745279400	0.606	0.0025	0.41	0.6027	0.6553	0.5856	17675636
1745193000	0.6035	0.0477	8.58	0.5581	0.6252	0.5523	14683490
1745106600	0.5558	0.049	9.67	0.5053	0.5719	0.5047	11997438
1745020200	0.5068	0.0092	1.85	0.4981	0.5206	0.4914	6417174
1744933800	0.4976	0.0383	8.34	0.4587	0.5072	0.4569	12520015
1744847400	0.4593	0.0002	0.04	0.4609	0.4686	0.444	7966734
1744761000	0.4591	-0.0263	-5.42	0.4862	0.4911	0.4548	9369617
1744674600	0.4854	-0.0097	-1.96	0.4964	0.5148	0.4816	13615426
1744588200	0.4951	0.0093	1.91	0.4861	0.5444	0.4746	18475228
1744501800	0.4858	0.0386	8.63	0.4476	0.4914	0.4432	9735052
1744415400	0.4472	0.0264	6.27	0.4195	0.4546	0.418	12688202
1744329000	0.4208	-0.0212	-4.80	0.443	0.4443	0.4057	14890253
1744242600	0.442	0.0637	16.84	0.377	0.4457	0.3621	33025569
1744156200	0.3783	-0.0144	-3.67	0.3936	0.4043	0.3758	5928361
1744069800	0.3927	0.0071	1.84	0.3786	0.4026	0.3443	4065102
1743983400	0.3856	-0.0453	-10.51	0.4435	0.4435	0.376	9795135
1743897000	0.4309	-0.0122	-2.75	0.4437	0.4485	0.4262	2764377
1743810600	0.4431	0.0075	1.72	0.4371	0.4475	0.421	15601000
1743724200	0.4356	0.0026	0.60	0.4286	0.4521	0.4107	17837867
1743637800	0.433	-0.0368	-7.83	0.4678	0.4783	0.4249	19630229
1743551400	0.4698	0.0161	3.55	0.4543	0.4885	0.4536	20481101
1743465000	0.4537	-0.0134	-2.87	0.4688	0.4741	0.4433	15593632
1743378600	0.4671	-0.0037	-0.79	0.4693	0.4824	0.4606	7937222
1743292200	0.4708	-0.0396	-7.76	0.5101	0.5131	0.4629	9376509
1743205800	0.5104	-0.0404	-7.33	0.5479	0.5544	0.5	12775365
1743119400	0.5508	0.0001	0.02	0.5514	0.5656	0.5351	12411739
1743033000	0.5507	-0.0159	-2.81	0.5629	0.584	0.5416	14788689
1742946600	0.5666	0.0175	3.19	0.5506	0.5708	0.5447	12507993
1742860200	0.5491	0.0304	5.86	0.5169	0.5576	0.512	18668936
1742773800	0.5187	0.007	1.37	0.5126	0.5227	0.504	6701372
1742687400	0.5117	0.0104	2.07	0.5035	0.5252	0.501	6623592
1742601000	0.5013	-0.0207	-3.97	0.5239	0.5334	0.4982	11517458
1742514600	0.522	-0.0274	-4.99	0.5502	0.553	0.5174	16046827
1742428200	0.5494	0.0365	7.12	0.5149	0.5497	0.5111	15234810
1742341800	0.5129	-0.0113	-2.16	0.5243	0.5245	0.491	12604561
1742255400	0.5242	0.0167	3.29	0.5071	0.5379	0.5061	11509127
1742169000	0.5075	-0.0176	-3.35	0.5251	0.5442	0.5007	7253399
1742082600	0.5251	0.0064	1.23	0.5186	0.5332	0.5055	7183205
1741996200	0.5187	0.0207	4.16	0.4974	0.5242	0.4861	12585365
1741909800	0.498	-0.0036	-0.72	0.5047	0.5136	0.474	10573655
1741823400	0.5016	0.0229	4.78	0.4801	0.5208	0.4607	16440559
1741737000	0.4787	0.0074	1.57	0.462	0.5006	0.4234	25247946
1741650600	0.4713	-0.0695	-12.85	0.529	0.5581	0.466	20323984
1741564200	0.5408	-0.0602	-10.02	0.5987	0.6036	0.5005	17465883
1741477800	0.601	0.0176	3.02	0.5811	0.629	0.5717	8628557
1741391400	0.5834	-0.0465	-7.38	0.6312	0.6389	0.5769	24657203
1741305000	0.6299	0.0136	2.21	0.6216	0.66	0.6119	12765068
1741218600	0.6163	0.0282	4.80	0.5855	0.6182	0.5791	9544537
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171