Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0135 | Coinbase | 53742657 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 721.976,85 | 1744950846 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 1 | https://pro.coinbase.com/trade/JASMY-USD | 42.6367882459 | Recentemente |
| 0.0135 | Binance | 44132337.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 593.966,45 | 1744950850 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 2 | https://www.binance.com/en/trade/JASMY_USDT | 35.0124318564 | Recentemente |
| 0.011899 | Bitvavo | 15077171.1352 | /cdn/crypto/logos/exchanges/BITV.png | € 178.183,94 | 1744950850 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 11.9614881162 | Recentemente |
| 0.013468 | Gate.io | 3671604.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.310,70 | 1744949242 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 4 | https://gate.io/trade/JASMY_USDT | 2.91287125317 | 27 minutos fa |
| 0.013502 | Kucoin | 3552345.8401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.549,65 | 1744950242 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 5 | https://trade.kucoin.com/JASMY-USDT | 2.81825696412 | 10 minutos fa |
| 0.013505 | HTX | 1724925.0473 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.108,47 | 1744950850 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 1.36847093328 | Recentemente |
| 0.013565 | DigiFinex | 1194469.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.994,90 | 1744950689 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.947633280332 | Recentemente |
| 0.01352 | Kraken | 1077790.43982 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.501,52 | 1744950675 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 8 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.855066074533 | Recentemente |
| 0.01351 | LBank | 793962 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.650,02 | 1744950851 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 9 | https://www.lbank.info/exchange/jasmy/usdt | 0.629890510797 | Recentemente |
| 0.017763 | Crypto.com | 677150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.673,92 | 1741217807 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 10 | https://crypto.com/exchange/trade/JASMY_USDT | 0.537217599062 | 1 mese fa |
| 8.52E-6 | Gate.io | 241082.64 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,04 | 1744949243 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 11 | https://gate.io/trade/JASMY_ETH | 0.191263142636 | 27 minutos fa |
| 0.01349 | Coinbase | 162125 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.169,65 | 1744950836 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 12 | https://pro.coinbase.com/trade/JASMY-USDT | 0.128622023551 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 13 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| 0.0131 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744934526 | JASMY/USD | https://cex.io/jasmy-usd | USD | 14 | https://cex.io/jasmy-usd | 0 | 5 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744947730 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 17 | https://hitbtc.com/JASMY-to-BTC | 0 | 52 minutos fa |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744950587 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | Recentemente |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1744934537 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 19 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 5 oras fa |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1744934537 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 20 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 5 oras fa |
| 0.015713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744934540 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 21 | https://exchange.latoken.com/exchange/JASMY-USDT | 0 | 5 oras fa |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744934523 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 22 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 5 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 23 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744934521 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 24 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 5 oras fa |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934522 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 25 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 5 oras fa |
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744934537 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01132 | 0.00218 | 19.25795053 | 0.01119 | 0.01777 | 1373281858.73 | CX |
| 4 | 0.01366 | -0.00016 | -1.17130307467 | 0.00896 | 0.01777 | 805037995.918 | CX |
| 12 | 0.02716 | -0.01366 | -50.29455081 | 0.00896 | 0.0347 | 799338915.255 | CX |
| 26 | 0.01885 | -0.00535 | -28.3819628647 | 0.00896 | 0.0594 | 844645105.396 | CX |
| 52 | 0.01816 | -0.00466 | -25.6607929515 | 0.00896 | 0.0594 | 811602802.309 | CX |
| 156 | 0.01798 | -0.00448 | -24.9165739711 | 0.00273 | 0.0594 | 800237530.599 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 663350874.374 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0134 | -0.00039 | -2.83 | 0.01382 | 0.01432 | 0.01311 | 529760137 |
| 1744847400 | 0.01379 | -4.0E-5 | -0.29 | 0.01383 | 0.01448 | 0.01354 | 684828832 |
| 1744761000 | 0.01383 | -0.00197 | -12.47 | 0.01573 | 0.01641 | 0.0138 | 585727263 |
| 1744674600 | 0.0158 | 0.00044 | 2.86 | 0.01565 | 0.01687 | 0.01487 | 860137287 |
| 1744588200 | 0.01536 | -0.00076 | -4.71 | 0.01632 | 0.01759 | 0.01513 | 1453820032 |
| 1744501800 | 0.01612 | 0.00244 | 17.84 | 0.01348 | 0.01777 | 0.01333 | 3611159613 |
| 1744415400 | 0.01368 | 0.0023 | 20.21 | 0.01132 | 0.01383 | 0.01119 | 1887539843 |
| 1744329000 | 0.01138 | -6.0E-5 | -0.52 | 0.01154 | 0.0117 | 0.01065 | 798812679 |
| 1744242600 | 0.01144 | 0.00175 | 18.06 | 0.00968 | 0.01179 | 0.0094 | 1279790203 |
| 1744156200 | 0.00969 | 0.00042 | 4.53 | 0.0097 | 0.01176 | 0.00963 | 770363284 |
| 1744069800 | 0.00927 | 0 | 0.00 | 0.00927 | 0.00927 | 0.00927 | 0 |
| 1743983400 | 0.00927 | -0.00088 | -8.67 | 0.01046 | 0.01046 | 0.00896 | 309261515 |
| 1743897000 | 0.01015 | -0.0003 | -2.87 | 0.01047 | 0.01067 | 0.01005 | 373138179 |
| 1743810600 | 0.01045 | 0.00027 | 2.65 | 0.0102 | 0.01058 | 0.00976 | 488915287 |
| 1743724200 | 0.01018 | 0.00015 | 1.50 | 0.00996 | 0.0103 | 0.00935 | 676394119 |
| 1743637800 | 0.01003 | -0.00117 | -10.45 | 0.01116 | 0.01121 | 0.00982 | 847358146 |
| 1743551400 | 0.0112 | 0.00055 | 5.16 | 0.01065 | 0.01151 | 0.01062 | 379430854 |
| 1743465000 | 0.01065 | -0.00031 | -2.83 | 0.01099 | 0.01106 | 0.0102 | 741316139 |
| 1743378600 | 0.01096 | -9.0E-5 | -0.81 | 0.011 | 0.01131 | 0.01078 | 240304429 |
| 1743292200 | 0.01105 | -0.00096 | -7.99 | 0.01203 | 0.01212 | 0.01064 | 430334325 |
| 1743205800 | 0.01201 | -0.0006 | -4.76 | 0.01257 | 0.01266 | 0.01125 | 735734990 |
| 1743119400 | 0.01261 | 4.0E-5 | 0.32 | 0.01262 | 0.01312 | 0.01248 | 451040859 |
| 1743033000 | 0.01257 | -0.0001 | -0.79 | 0.01267 | 0.01343 | 0.01226 | 557892061 |
| 1742946600 | 0.01267 | 9.0E-5 | 0.72 | 0.0126 | 0.01284 | 0.0123 | 373256961 |
| 1742860200 | 0.01258 | 0.00034 | 2.78 | 0.01224 | 0.0129 | 0.012 | 558645739 |
| 1742773800 | 0.01224 | 0.00012 | 0.99 | 0.01207 | 0.01243 | 0.0117 | 509653864 |
| 1742687400 | 0.01212 | -0.00043 | -3.43 | 0.01261 | 0.01303 | 0.01185 | 869852897 |
| 1742601000 | 0.01255 | -0.00114 | -8.33 | 0.01366 | 0.01394 | 0.01238 | 731556338 |
| 1742514600 | 0.01369 | -0.00084 | -5.78 | 0.01455 | 0.01462 | 0.01361 | 265933279 |
| 1742428200 | 0.01453 | 0.00088 | 6.45 | 0.01365 | 0.01458 | 0.01354 | 552689875 |
| 1742341800 | 0.01365 | -0.0005 | -3.53 | 0.01407 | 0.0141 | 0.01317 | 346991636 |
| 1742255400 | 0.01415 | 0.00057 | 4.20 | 0.01362 | 0.01453 | 0.0136 | 746751759 |
| 1742169000 | 0.01358 | -0.00113 | -7.68 | 0.01463 | 0.01473 | 0.01335 | 484979163 |
| 1742082600 | 0.01471 | 0.00104 | 7.61 | 0.01372 | 0.01517 | 0.01359 | 527517782 |
| 1741996200 | 0.01367 | 0.00075 | 5.80 | 0.01288 | 0.0141 | 0.01282 | 514954016 |
| 1741909800 | 0.01292 | -0.00067 | -4.93 | 0.0137 | 0.01371 | 0.01261 | 510737613 |
| 1741823400 | 0.01359 | 0.00057 | 4.38 | 0.01308 | 0.01419 | 0.01259 | 665192537 |
| 1741737000 | 0.01302 | 0.00033 | 2.60 | 0.01265 | 0.01345 | 0.01125 | 1087880158 |
| 1741650600 | 0.01269 | -0.00091 | -6.69 | 0.01361 | 0.0147 | 0.01204 | 1073583318 |
| 1741564200 | 0.0136 | -0.00254 | -15.74 | 0.01613 | 0.01629 | 0.01309 | 1207881009 |
| 1741477800 | 0.01614 | -0.00025 | -1.53 | 0.01639 | 0.01665 | 0.01587 | 264173797 |
| 1741391400 | 0.01639 | -0.00069 | -4.04 | 0.01709 | 0.01732 | 0.01591 | 1012577046 |
| 1741305000 | 0.01708 | -0.00069 | -3.88 | 0.01782 | 0.01813 | 0.01684 | 460883527 |
| 1741218600 | 0.01777 | 0.00091 | 5.40 | 0.01686 | 0.01803 | 0.01659 | 450052412 |
| 1741132200 | 0.01686 | -0.00032 | -1.86 | 0.01701 | 0.01776 | 0.0153 | 884121060 |
| 1741045800 | 0.01718 | -0.00303 | -14.99 | 0.02026 | 0.02045 | 0.01687 | 1167056597 |
| 1740959400 | 0.02021 | 0.00238 | 13.35 | 0.01783 | 0.0207 | 0.01756 | 849150648 |
| 1740873000 | 0.01783 | -0.00043 | -2.35 | 0.01823 | 0.01869 | 0.01743 | 230207596 |
| 1740786600 | 0.01826 | -0.00011 | -0.60 | 0.01839 | 0.01845 | 0.01681 | 697390570 |
| 1740700200 | 0.01837 | -0.00017 | -0.92 | 0.01865 | 0.01924 | 0.01777 | 488309324 |
| 1740613800 | 0.01854 | -5.0E-5 | -0.27 | 0.01861 | 0.01992 | 0.01768 | 598126815 |
| 1740527400 | 0.01859 | 0.00064 | 3.57 | 0.01809 | 0.01896 | 0.01658 | 980221206 |
| 1740441000 | 0.01795 | -0.0031 | -14.73 | 0.02109 | 0.02126 | 0.0174 | 752833261 |
| 1740354600 | 0.02105 | -0.0003 | -1.41 | 0.02137 | 0.02157 | 0.02069 | 235620263 |
| 1740268200 | 0.02135 | 0.00038 | 1.81 | 0.02092 | 0.02158 | 0.02068 | 245909616 |
| 1740181800 | 0.02097 | -0.001 | -4.55 | 0.02188 | 0.02273 | 0.02055 | 431944147 |
| 1740095400 | 0.02197 | 0.00069 | 3.24 | 0.02124 | 0.02206 | 0.02115 | 347792223 |
| 1740009000 | 0.02128 | 0.00027 | 1.29 | 0.02097 | 0.02158 | 0.02054 | 350078421 |
| 1739922600 | 0.02101 | -0.00092 | -4.20 | 0.02203 | 0.02211 | 0.02 | 526420914 |
| 1739836200 | 0.02193 | 5.0E-5 | 0.23 | 0.02189 | 0.02335 | 0.02156 | 531528405 |
| 1739749800 | 0.02188 | -0.00052 | -2.32 | 0.02241 | 0.02256 | 0.02177 | 293636221 |
| 1739663400 | 0.0224 | -0.0008 | -3.45 | 0.02318 | 0.02384 | 0.02207 | 418819133 |
| 1739577000 | 0.0232 | 0.00123 | 5.60 | 0.02198 | 0.02369 | 0.02194 | 671372991 |
| 1739490600 | 0.02197 | -0.00083 | -3.64 | 0.02295 | 0.02311 | 0.02159 | 614743847 |
| 1739404200 | 0.0228 | 0.0009 | 4.11 | 0.02192 | 0.02332 | 0.021 | 868492188 |
| 1739317800 | 0.0219 | -0.00093 | -4.07 | 0.02297 | 0.025 | 0.02185 | 820845925 |
| 1739231400 | 0.02283 | 8.0E-5 | 0.35 | 0.02294 | 0.02369 | 0.02175 | 1222107563 |
| 1739145000 | 0.02275 | 0.00052 | 2.34 | 0.02223 | 0.02303 | 0.02112 | 568561159 |
| 1739058600 | 0.02223 | 0.00023 | 1.05 | 0.02189 | 0.02254 | 0.0213 | 362888251 |
| 1738972200 | 0.022 | 0.00069 | 3.24 | 0.02163 | 0.02531 | 0.02125 | 946564720 |
| 1738885800 | 0.02131 | -0.00148 | -6.49 | 0.02281 | 0.02348 | 0.0212 | 826800484 |
| 1738799400 | 0.02279 | -0.00086 | -3.64 | 0.02349 | 0.02458 | 0.02247 | 700291482 |
| 1738713000 | 0.02365 | -0.00292 | -10.99 | 0.0267 | 0.02689 | 0.02264 | 1381268278 |
| 1738626600 | 0.02657 | 0.00118 | 4.65 | 0.02531 | 0.02719 | 0.02 | 1288928903 |
| 1738540200 | 0.02539 | -0.00367 | -12.63 | 0.02915 | 0.03024 | 0.02425 | 1472380464 |
| 1738453800 | 0.02906 | -0.00302 | -9.41 | 0.03196 | 0.0347 | 0.02884 | 1790810150 |
| 1738367400 | 0.03208 | 0 | 0.00 | 0.03177 | 0.0345 | 0.03061 | 2182221789 |
| 1738281000 | 0.03208 | 0.00728 | 29.35 | 0.02475 | 0.03417 | 0.02435 | 2346634947 |
| 1738194600 | 0.0248 | 0.00134 | 5.71 | 0.0233 | 0.026 | 0.02312 | 956051560 |
| 1738108200 | 0.02346 | -0.00226 | -8.79 | 0.02593 | 0.02613 | 0.02309 | 675929417 |
| 1738021800 | 0.02572 | -0.00114 | -4.24 | 0.02499 | 0.02677 | 0.02393 | 2224700437 |
| 1737935400 | 0.02686 | -0.00014 | -0.52 | 0.0269 | 0.0289 | 0.02673 | 926069903 |
| 1737849000 | 0.027 | 0.00012 | 0.45 | 0.02686 | 0.02948 | 0.02646 | 571752889 |
| 1737762600 | 0.02688 | -0.00022 | -0.81 | 0.02716 | 0.02973 | 0.02586 | 987741353 |
| 1737676200 | 0.0271 | 0.00034 | 1.27 | 0.02669 | 0.02788 | 0.02535 | 820415188 |
| 1737589800 | 0.02676 | -0.00123 | -4.39 | 0.02815 | 0.02829 | 0.02669 | 380516544 |
| 1737503400 | 0.02799 | 0.00087 | 3.21 | 0.02705 | 0.02916 | 0.02577 | 747937022 |
| 1737417000 | 0.02712 | -0.00036 | -1.31 | 0.02976 | 0.03033 | 0.02613 | 1558825180 |
| 1737330600 | 0.02748 | -0.00378 | -12.09 | 0.03107 | 0.03219 | 0.02628 | 1210573388 |
| 1737244200 | 0.03126 | -0.00429 | -12.07 | 0.03587 | 0.03653 | 0.03022 | 935757514 |
|
JASMY/BTC 0,00000017 BTC
+0,00%
|
JASMY/EUR 0,011899 €
-0,80%
|
|
JASMY/USD $ 0,013500
+0,82%
|
JASMY/GBP £ 0,010855
-0,24%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
