Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3 | Binance | 70208.018 | /cdn/crypto/logos/exchanges/BINA.png | $ 663.299,68 | 1742654078 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 71.2085080226 | Recentemente |
| 9.27 | HTX | 13012.663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123.155,63 | 1742654079 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mln_usdt | 13.1980982234 | Recentemente |
| 9.28 | Coinbase | 6319.629 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 59.457,81 | 1742653948 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 3 | https://pro.coinbase.com/trade/MLN-USD | 6.40968603253 | Recentemente |
| 9.31 | OKX | 3724.528438 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35.218,95 | 1742654037 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 4 | https://www.okx.com/trade-spot/MLN-USDT | 3.77760433513 | Recentemente |
| 8.63 | Bitvavo | 2651.43018968 | /cdn/crypto/logos/exchanges/BITV.png | € 23.107,07 | 1742654073 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 5 | https://account.bitvavo.com/markets/MLN-EUR | 2.68921404295 | Recentemente |
| 9.67 | LATOKEN | 1143.1248 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.976,12 | 1742576514 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MLN-USDT | 1.15941474792 | 22 oras fa |
| 9.32 | Kraken | 975.58184809 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.250,27 | 1742653851 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MLN/USD | 0.989484247461 | Recentemente |
| 9.36 | Gate.io | 560.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.288,70 | 1742652906 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 8 | https://gate.io/trade/MLN_USDT | 0.567990348022 | 20 minutos fa |
| 0.0040919 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742652623 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 9 | https://hitbtc.com/MLN-to-ETH | 0 | 24 minutos fa |
| 0.0055 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 10 | https://gate.io/trade/MLN_ETH | 0 | 15 oras fa |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 11 | https://trade.kucoin.com/MLN-BTC | 0 | 15 oras fa |
| 16.74 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742601729 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 12 | https://www.bitfinex.com/t/MLN:USD | 0 | 15 oras fa |
| 0.0001459 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742651396 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 13 | https://hitbtc.com/MLN-to-BTC | 0 | 45 minutos fa |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 14 | https://trade.kucoin.com/MLN-USDT | 0 | 15 oras fa |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 15 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 15 oras fa |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 15 oras fa |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 15 oras fa |
| 0.0001128 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742601737 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 18 | https://www.binance.com/en/trade/MLN_BTC | 0 | 15 oras fa |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742653658 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 7 minutos fa |
| 0.00011581 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 20 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 2 giornos fa |
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 21 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 15 oras fa |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742601730 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 15 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 23 | https://poloniex.com/exchange#USDT_MLN | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.45 | -0.17 | -1.79894179894 | 9.12 | 10.8 | 10752.5425606 | CX |
| 4 | 12.69 | -3.41 | -26.8715524035 | 7.9 | 13.37 | 9371.25556187 | CX |
| 12 | 20.53 | -11.25 | -54.7978567949 | 7.9 | 21.69 | 11010.3448224 | CX |
| 26 | 16.88 | -7.6 | -45.0236966825 | 7.9 | 32.13 | 14095.4063354 | CX |
| 52 | 21.6 | -12.32 | -57.037037037 | 7.9 | 35.89 | 18115.6663423 | CX |
| 156 | 57.64 | -48.36 | -83.9000693963 | 7.9 | 73.02 | 16973.4782466 | CX |
| 260 | 2.74 | 6.54 | 238.686131387 | 1.97 | 247.78 | 18766.4807131 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 9.71 | 0.35 | 3.74 | 9.36 | 10.8 | 9.29 | 38878 |
| 1742514600 | 9.36 | -0.3 | -3.11 | 9.66 | 9.67 | 9.34 | 3526 |
| 1742428200 | 9.66 | 0.2 | 2.11 | 9.46 | 9.66 | 9.33 | 4326 |
| 1742341800 | 9.46 | -0.22 | -2.27 | 9.73 | 9.73 | 9.13 | 6891 |
| 1742255400 | 9.68 | 0.56 | 6.14 | 9.2 | 9.74 | 9.17 | 15595 |
| 1742169000 | 9.12 | -0.44 | -4.60 | 9.61 | 9.72 | 9.12 | 4095 |
| 1742082600 | 9.56 | 0.12 | 1.27 | 9.45 | 9.69 | 9.31 | 1954 |
| 1741996200 | 9.44 | 0.46 | 5.12 | 8.99 | 9.55 | 8.99 | 3855 |
| 1741909800 | 8.98 | -0.04 | -0.44 | 9.06 | 9.4 | 8.79 | 9441 |
| 1741823400 | 9.02 | 0.11 | 1.23 | 8.84 | 9.1 | 8.57 | 6413 |
| 1741737000 | 8.91 | 0.23 | 2.65 | 8.68 | 8.95 | 7.9 | 6588 |
| 1741650600 | 8.68 | -0.28 | -3.13 | 8.93 | 10.75 | 8.31 | 52791 |
| 1741564200 | 8.96 | -0.79 | -8.10 | 9.79 | 10.43 | 8.49 | 14828 |
| 1741477800 | 9.75 | -0.27 | -2.69 | 10.03 | 10.09 | 9.58 | 4008 |
| 1741391400 | 10.02 | -0.18 | -1.76 | 10 | 10.34 | 9.76 | 5136 |
| 1741305000 | 10.2 | -0.35 | -3.32 | 10.54 | 10.8 | 10.04 | 9256 |
| 1741218600 | 10.55 | 0.15 | 1.44 | 10.38 | 10.85 | 10.23 | 5466 |
| 1741132200 | 10.4 | -0.62 | -5.63 | 10.97 | 11.11 | 10.07 | 8771 |
| 1741045800 | 11.02 | -1.2 | -9.82 | 12.29 | 12.34 | 10.83 | 7211 |
| 1740959400 | 12.22 | 0.63 | 5.44 | 11.6 | 12.42 | 11.4 | 16498 |
| 1740873000 | 11.59 | -0.26 | -2.19 | 11.85 | 11.9 | 11.35 | 2705 |
| 1740786600 | 11.85 | 0.11 | 0.94 | 11.75 | 11.96 | 11.11 | 5928 |
| 1740700200 | 11.74 | 0.09 | 0.77 | 11.65 | 12.1 | 11.54 | 4538 |
| 1740613800 | 11.65 | -0.04 | -0.34 | 11.69 | 12.12 | 11.13 | 3582 |
| 1740527400 | 11.69 | 0.07 | 0.60 | 11.62 | 11.78 | 10.96 | 6494 |
| 1740441000 | 11.62 | -1.31 | -10.13 | 13.02 | 13.04 | 11.5 | 7052 |
| 1740354600 | 12.93 | -0.14 | -1.07 | 13.07 | 13.37 | 12.65 | 4414 |
| 1740268200 | 13.07 | 0.37 | 2.91 | 12.69 | 13.21 | 12.59 | 2142 |
| 1740181800 | 12.7 | -0.32 | -2.46 | 12.94 | 13.44 | 12.42 | 5070 |
| 1740095400 | 13.02 | 0.64 | 5.17 | 12.38 | 13.03 | 12.35 | 3745 |
| 1740009000 | 12.38 | 0.11 | 0.90 | 12.25 | 12.86 | 12.17 | 3556 |
| 1739922600 | 12.27 | -1.08 | -8.09 | 13.35 | 13.42 | 11.65 | 11086 |
| 1739836200 | 13.35 | -0.59 | -4.23 | 13.94 | 14.7 | 13.21 | 40289 |
| 1739749800 | 13.94 | 0.63 | 4.73 | 13.29 | 15.14 | 13.02 | 37702 |
| 1739663400 | 13.31 | -0.5 | -3.62 | 13.81 | 13.84 | 13.16 | 3266 |
| 1739577000 | 13.81 | 0.33 | 2.45 | 13.49 | 14.05 | 13.47 | 5803 |
| 1739490600 | 13.48 | -0.37 | -2.67 | 13.82 | 14.09 | 13.34 | 6046 |
| 1739404200 | 13.85 | 0.71 | 5.40 | 13.21 | 13.87 | 12.88 | 5644 |
| 1739317800 | 13.14 | -0.13 | -0.98 | 13.24 | 13.6 | 12.73 | 5231 |
| 1739231400 | 13.27 | 0.21 | 1.61 | 13.1 | 13.31 | 12.55 | 32885 |
| 1739145000 | 13.06 | -0.32 | -2.39 | 13.34 | 13.51 | 12.6 | 4497 |
| 1739058600 | 13.38 | 0.65 | 5.11 | 12.84 | 16.35 | 12.56 | 35978 |
| 1738972200 | 12.73 | 0.21 | 1.68 | 12.56 | 13.21 | 12.47 | 2643 |
| 1738885800 | 12.52 | -1.13 | -8.28 | 13.7 | 13.99 | 12.48 | 8128 |
| 1738799400 | 13.65 | -0.42 | -2.99 | 14.03 | 15.72 | 13.41 | 99140 |
| 1738713000 | 14.07 | 0.59 | 4.38 | 13.54 | 17.06 | 12.36 | 59681 |
| 1738626600 | 13.48 | -0.16 | -1.17 | 13.72 | 13.82 | 10.78 | 7588 |
| 1738540200 | 13.64 | -1.29 | -8.64 | 14.95 | 15.31 | 13.25 | 9398 |
| 1738453800 | 14.93 | -0.55 | -3.55 | 15.56 | 18.21 | 14.81 | 27533 |
| 1738367400 | 15.48 | -0.08 | -0.51 | 15.56 | 15.99 | 15.26 | 2844 |
| 1738281000 | 15.56 | 0.52 | 3.46 | 14.94 | 15.64 | 14.72 | 4560 |
| 1738194600 | 15.04 | 0.45 | 3.08 | 14.61 | 15.71 | 14.42 | 6184 |
| 1738108200 | 14.59 | -0.71 | -4.64 | 15.33 | 15.48 | 14.51 | 5843 |
| 1738021800 | 15.3 | -0.12 | -0.78 | 15.25 | 15.56 | 14.5 | 4727 |
| 1737935400 | 15.42 | -0.35 | -2.22 | 15.74 | 16.44 | 15.4 | 6431 |
| 1737849000 | 15.77 | 0.48 | 3.14 | 15.4 | 16.24 | 15.16 | 8900 |
| 1737762600 | 15.29 | -0.82 | -5.09 | 16.13 | 16.13 | 15.29 | 4295 |
| 1737676200 | 16.11 | -0.01 | -0.06 | 16.07 | 16.16 | 15.1 | 8671 |
| 1737589800 | 16.12 | -0.21 | -1.29 | 16.38 | 16.63 | 15.91 | 4182 |
| 1737503400 | 16.33 | 0.42 | 2.64 | 15.9 | 16.97 | 15.5 | 9667 |
| 1737417000 | 15.91 | -0.36 | -2.21 | 17.44 | 17.79 | 15.54 | 19954 |
| 1737330600 | 16.27 | -1.19 | -6.82 | 17.44 | 17.79 | 16.03 | 15056 |
| 1737244200 | 17.46 | -1.85 | -9.58 | 19.34 | 19.44 | 17.23 | 12565 |
| 1737157800 | 19.31 | 1.03 | 5.63 | 18.39 | 19.46 | 18.38 | 10371 |
| 1737071400 | 18.28 | -0.32 | -1.72 | 18.6 | 18.84 | 18.15 | 3828 |
| 1736985000 | 18.6 | 0.59 | 3.28 | 18.01 | 18.64 | 17.57 | 3914 |
| 1736898600 | 18.01 | 0.72 | 4.16 | 17.36 | 18.11 | 17.08 | 2535 |
| 1736812200 | 17.29 | -0.46 | -2.59 | 17.85 | 18.34 | 16.43 | 7254 |
| 1736725800 | 17.75 | -0.44 | -2.42 | 18.1 | 18.26 | 17.7 | 2539 |
| 1736639400 | 18.19 | 0.08 | 0.44 | 18.09 | 18.43 | 17.77 | 2397 |
| 1736553000 | 18.11 | 0.65 | 3.72 | 17.58 | 18.24 | 17.46 | 3655 |
| 1736466600 | 17.46 | -0.87 | -4.75 | 18.29 | 18.89 | 17.3 | 6593 |
| 1736380200 | 18.33 | -0.77 | -4.03 | 19.11 | 19.62 | 17.81 | 9489 |
| 1736293800 | 19.1 | -1.67 | -8.04 | 20.78 | 21.15 | 19.09 | 11870 |
| 1736207400 | 20.77 | 0 | 0.00 | 20.6 | 21.42 | 20.38 | 5961 |
| 1736121000 | 20.77 | 0.37 | 1.81 | 20.46 | 20.91 | 20.35 | 2253 |
| 1736034600 | 20.4 | -0.36 | -1.73 | 20.85 | 21.17 | 20.32 | 4602 |
| 1735948200 | 20.76 | 0.46 | 2.27 | 20.3 | 20.84 | 19.85 | 5049 |
| 1735861800 | 20.3 | 0.93 | 4.80 | 19.35 | 20.52 | 19.28 | 7763 |
| 1735775400 | 19.37 | 0.79 | 4.25 | 18.58 | 19.46 | 18.11 | 7954 |
| 1735689000 | 18.58 | -0.9 | -4.62 | 19.53 | 19.89 | 18.5 | 8713 |
| 1735602600 | 19.48 | -0.96 | -4.70 | 20.38 | 21.44 | 19 | 14221 |
| 1735516200 | 20.44 | -0.19 | -0.92 | 20.71 | 21.69 | 20.27 | 6873 |
| 1735429800 | 20.63 | 0.15 | 0.73 | 20.53 | 21.11 | 19.89 | 5823 |
| 1735343400 | 20.48 | -0.94 | -4.39 | 21.47 | 21.72 | 20.25 | 13395 |
| 1735257000 | 21.42 | -1.86 | -7.99 | 23.17 | 24.48 | 21.26 | 17494 |
| 1735170600 | 23.28 | 1.38 | 6.30 | 21.91 | 24.97 | 21.66 | 18710 |
| 1735084200 | 21.9 | 0.86 | 4.09 | 21.06 | 22.23 | 20.06 | 10793 |
| 1734997800 | 21.04 | 0.82 | 4.06 | 20.36 | 21.14 | 19.17 | 8985 |
| 1734911400 | 20.22 | -1.14 | -5.34 | 21.13 | 21.27 | 19.4 | 11809 |
| 1734825000 | 21.36 | 1.75 | 8.92 | 19.64 | 23.23 | 19.15 | 17205 |
|
MLN/BTC 0,00059440 BTC
+0,00%
|
MLN/EUR 8,63 €
-2,92%
|
|
MLN/USD $ 9,28
-4,43%
|
MLN/GBP £ 38,68
+0,05%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
