Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0039 | Coinbase | 26041430 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 101.890,24 | 1743393477 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 1 | https://pro.coinbase.com/trade/AMP-USD | 51.5401194256 | Recentemente |
| 0.003906 | Binance | 21021434 | /cdn/crypto/logos/exchanges/BINA.png | $ 82.547,06 | 1743393735 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 2 | https://www.binance.com/en/trade/AMP_USDT | 41.6047513081 | Recentemente |
| 0.00395 | Gemini | 1081753.47249 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.285,65 | 1743374235 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 3 | https://gemini.com/?symbol=AMPUSD | 2.14096165846 | 5 oras fa |
| 0.003911 | Kucoin | 713229.5667 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.803,23 | 1743393002 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 4 | https://trade.kucoin.com/AMP-USDT | 1.41159441112 | 12 minutos fa |
| 0.003931 | Gate.io | 593943.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.334,60 | 1743392758 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 5 | https://gate.io/trade/AMP_USDT | 1.17550876546 | 16 minutos fa |
| 0.00461 | Crypto.com | 396380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.800,17 | 1741219262 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 6 | https://crypto.com/exchange/trade/AMP_USD | 0.784498874982 | 25 giornos fa |
| 0.003926 | HTX | 249498.1598 | /cdn/crypto/logos/exchanges/HUOB.png | $ 976,37 | 1743386774 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.4937964218 | 2 oras fa |
| 0.003906 | LBank | 196989.993 | /cdn/crypto/logos/exchanges/LBNK.png | $ 773,63 | 1743393733 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 8 | https://www.lbank.info/exchange/amp/usdt | 0.38987443335 | Recentemente |
| 0.004599 | Crypto.com | 185520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838,62 | 1741218741 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 9 | https://crypto.com/exchange/trade/AMP_USDT | 0.367173498377 | 25 giornos fa |
| 0.003622 | Bitvavo | 46343.5340631 | /cdn/crypto/logos/exchanges/BITV.png | € 167,36 | 1743393736 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 10 | https://account.bitvavo.com/markets/AMP-EUR | 0.0917212027226 | Recentemente |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743379335 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 11 | https://www.binance.com/en/trade/AMP_BTC | 0 | 4 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 0.00396 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743334883 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 13 | https://www.bitstamp.net/markets/amp/usd | 0 | 16 oras fa |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 4 oras fa |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743379323 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 15 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| 0.00361 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743337499 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 17 | https://www.bitstamp.net/markets/amp/eur | 0 | 16 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743392859 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 19 | https://hitbtc.com/AMP-to-BTC | 0 | 15 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 20 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 21 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 22 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743379327 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 4 oras fa |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743379321 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 24 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 oras fa |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 25 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 oras fa |
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 26 | https://gate.io/trade/AMP_ETH | 0 | 4 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00417 | -0.00027 | -6.47482014388 | 0.00385 | 0.00433 | 150586395.429 | CX |
| 4 | 0.0052 | -0.0013 | -25 | 0.0036 | 0.00522 | 303260456.992 | CX |
| 12 | 0.00827 | -0.00437 | -52.8415961306 | 0.0036 | 0.01038 | 387856022.059 | CX |
| 26 | 0.00434 | -0.00044 | -10.1382488479 | 0.0034 | 0.01467 | 522204616.955 | CX |
| 52 | 0.01039 | -0.00649 | -62.4639076035 | 0.00275 | 0.01467 | 373129886.109 | CX |
| 156 | 0.02758 | -0.02368 | -85.8593183466 | 0.0014 | 0.227 | 340953897.928 | CX |
| 260 | 0.00102387 | 0.00287613 | 280.907732427 | 0.0009856 | 0.227 | 283397468.795 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AMP/BTC 0,00000010 BTC
+0,00%
|
AMP/EUR 0,003622 €
-0,71%
|
|
AMP/USD $ 0,003900
-0,76%
|
AMP/GBP £ 0,006292
-1,15%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
