RequestREQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0963

-0,0023

(

-2,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 253

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0959

Scambio

GDAX

Richiesta

US$ 0,0963

Ultimo Orario di Scambio

15:04:33

Volume (24h)

$ 436.756

Dimensione dell'Ultimo Scambio

31,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0963

Capitalizzazione di Mercato Completamente Diluida

US$ 96.300.000

Genesis Date

31/8/2017

Intervallo Giornaliero 0,0958-0,0988

Intervallo di 52 Settimane 0,0752-0,1782

Circulating Supply 769.291.232 / 1.000.000.000

76.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0962	Binance	1100055	/cdn/crypto/logos/exchanges/BINA.png	$ 107.253,84	1744557432	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	51.8284895367	Recentemente
0.09618	Kucoin	348219.0045	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.881,23	1744556776	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	2	https://trade.kucoin.com/REQ-USDT	16.4061479028	11 minutos fa
0.09622	Gate.io	184918.86	/cdn/crypto/logos/exchanges/GATE.png	$ 18.045,22	1744556120	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	3	https://gate.io/trade/REQ_USDT	8.7123509285	22 minutos fa
0.0961	DigiFinex	179294	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.544,73	1744557134	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REQ	8.44733872669	5 minutos fa
0.0963	Coinbase	107518	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.490,48	1744557421	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	5	https://pro.coinbase.com/trade/REQ-USD	5.06565175196	Recentemente
1.14E-6	LATOKEN	72348.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,083140	1744552240	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	6	https://exchange.latoken.com/exchange/REQ-BTC	3.40864963386	1 ora fa
0.084399	Bitvavo	70603.6565193	/cdn/crypto/logos/exchanges/BITV.png	€ 6.082,43	1744557432	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	7	https://account.bitvavo.com/markets/REQ-EUR	3.32645265297	Recentemente
0.0967	HTX	46778.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.574,41	1744551533	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	8	https://www.huobi.com/en-us/exchange/req_usdt	2.20393872574	2 oras fa
1.14E-6	Binance	11886	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013673	1744557422	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	9	https://www.binance.com/en/trade/REQ_BTC	0.560002387729	Recentemente
1.14E-6	Kucoin	869.7491	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000999	1744556649	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	10	https://trade.kucoin.com/REQ-BTC	0.0409777530477	13 minutos fa
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	11	https://mercatox.com/exchange/REQ/ETH	0	4 meses fa
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744502681	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	12	https://trade.kucoin.com/REQ-ETH	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	13	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744502681	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	14	https://pro.coinbase.com/trade/REQ-GBP	0	15 oras fa
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744502681	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	15 oras fa
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744502681	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	16	https://pro.coinbase.com/trade/REQ-USDT	0	15 oras fa
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744502681	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	17	https://pro.coinbase.com/trade/REQ-BTC	0	15 oras fa
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744502662	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	18	https://www.bitfinex.com/t/REQ:USD	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	19	https://hitbtc.com/REQ-to-USDT	0	-
0.09446	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	20	https://exchange.latoken.com/exchange/REQ-USDT	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	21	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	15 oras fa
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	23	https://www.huobi.com/en-us/exchange/req_btc	0	15 oras fa
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744502526	REQ/USD	https://cex.io/req-usd	USD	24	https://cex.io/req-usd	0	15 oras fa
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	25	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	15 oras fa
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744502521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	15 oras fa
1.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744553130	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	27	https://hitbtc.com/REQ-to-BTC	0	1 ora fa
0.09894	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744556941	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	28	https://trade.kraken.com/markets/kraken/REQ/USD	0	8 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1025	-0.0062	-6.0487804878	0.0844	0.11512	836132.54289	CX
4	0.1112	-0.0149	-13.3992805755	0.0844	0.14798	2803791.47393	CX
12	0.1176	-0.0213	-18.112244898	0.0782	0.14798	3931954.74541	CX
26	0.0971	-0.0008	-0.823892893924	0.0782	0.1782	3665293.01942	CX
52	0.1355	-0.0392	-28.9298892989	0.0752	0.1782	2599405.36381	CX
156	0.2193	-0.123	-56.0875512996	0.045	0.75	4076552.47843	CX
260	0.00822003	0.08807997	1071.52857106	0.00772806	123.51051384	11860079.5402	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.0986	0.0041	4.34	0.0949	0.11512	0.09411	670259
1744415400	0.0945	-0.0004	-0.42	0.0948	0.0976	0.0945	703789
1744329000	0.0949	-0.0016	-1.66	0.0962	0.097	0.0921	318610
1744242600	0.0965	0.0097	11.18	0.0867	0.0974	0.0844	1291041
1744156200	0.0868	-0.0082	-8.63	0.0949	0.0974	0.0854	1781455
1744069800	0.095	-0.0056	-5.57	0.0993	0.1005	0.0891	218974
1743983400	0.1006	-0.0051	-4.82	0.1025	0.108	0.0983	868797
1743897000	0.1057	0.0032	3.12	0.1025	0.1067	0.1022	945605
1743810600	0.1025	-0.0033	-3.12	0.1066	0.1093	0.1014	983535
1743724200	0.1058	0.0028	2.72	0.1026	0.1066	0.0997	3118077
1743637800	0.103	-0.0235	-18.58	0.1253	0.126	0.1005	3975694
1743551400	0.1265	0.0025	2.02	0.1223	0.12879	0.1199	1387950
1743465000	0.124	-0.0033	-2.59	0.1268	0.1302	0.1224	7190841
1743378600	0.1273	0.0129	11.28	0.1152	0.1305	0.1147	3899404
1743292200	0.1144	-0.0158	-12.14	0.1314	0.14798	0.1144	8041940
1743205800	0.1302	0.0112	9.41	0.1188	0.1366	0.118	17656556
1743119400	0.119	0.0002	0.17	0.1181	0.1217	0.1173	5402721
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529
1742860200	0.1145	0.0017	1.51	0.1128	0.11514	0.1126	1109663
1742773800	0.1128	0.0015	1.35	0.1117	0.1151	0.1114	1366370
1742687400	0.1113	-0.0008	-0.71	0.1121	0.1133	0.1113	1224808
1742601000	0.1121	0.0013	1.17	0.1108	0.1127	0.1108	1613279
1742514600	0.1108	-0.0007	-0.63	0.1118	0.1128	0.1106	2753604
1742428200	0.1115	-0.0013	-1.15	0.1127	0.1131	0.1106	1223718
1742341800	0.1128	0.001	0.89	0.1124	0.1129	0.11	2293787
1742255400	0.1118	0.0013	1.18	0.1101	0.1125	0.1099	2124968
1742169000	0.1105	-0.0005	-0.45	0.1112	0.1136	0.1096	2687180
1742082600	0.111	-0.0002	-0.18	0.1096	0.1116	0.1096	1248642
1741996200	0.1112	-0.0008	-0.71	0.1118	0.1134	0.1103	1761467
1741909800	0.112	0.0006	0.54	0.1106	0.1127	0.1092	3802986
1741823400	0.1114	-0.001	-0.89	0.1123	0.1133	0.1098	2425343
1741737000	0.1124	-0.0037	-3.19	0.1144	0.1163	0.1107	2626815
1741650600	0.1161	0.0066	6.03	0.1098	0.1222	0.109	6783011
1741564200	0.1095	-0.0066	-5.68	0.1164	0.1213	0.1092	12019420
1741477800	0.1161	0.0027	2.38	0.1139	0.1164	0.1108	3157483
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612
1737589800	0.1174	-0.0006	-0.51	0.1195	0.1215	0.1163	1001727
1737503400	0.118	0.0031	2.70	0.1144	0.1218	0.1118	1514428
1737417000	0.1149	0.0032	2.86	0.1192	0.1207	0.109	3785030
1737330600	0.1117	-0.0066	-5.58	0.1176	0.1212	0.10801	3022365
1737244200	0.1183	-0.0082	-6.48	0.1258	0.1264	0.1157	1777669
1737157800	0.1265	0.0054	4.46	0.1211	0.1348	0.1211	3316622
1737071400	0.1211	-0.0044	-3.51	0.1254	0.1254	0.1187	2232389
1736985000	0.1255	0.0063	5.29	0.1192	0.1259	0.1169	687616
1736898600	0.1192	0.004	3.47	0.1152	0.1197	0.11235	772448
1736812200	0.1152	-0.003	-2.54	0.12022	0.1203	0.1086	1826061
1736725800	0.1182	-0.0038	-3.11	0.1214	0.1226	0.1177	796301
1736639400	0.122	-0.0005	-0.41	0.1225	0.1236	0.11896	676802