RequestREQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1184

0,0003

(

0,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 250

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1185

Scambio

KRKN

Richiesta

US$ 0,1188

Ultimo Orario di Scambio

17:56:28

Volume (24h)

$ 2.416.437

Dimensione dell'Ultimo Scambio

1.262,63

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,1188

Capitalizzazione di Mercato Completamente Diluida

US$ 118.400.000

Genesis Date

31/8/2017

Intervallo Giornaliero 0,1173-0,1217

Intervallo di 52 Settimane 0,0752-0,2114

Circulating Supply 769.291.232 / 1.000.000.000

76.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1185	Binance	6010115	/cdn/crypto/logos/exchanges/BINA.png	$ 717.460,14	1743098445	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	41.619855144	Recentemente
0.1184	Coinbase	3533950	/cdn/crypto/logos/exchanges/GDAX.png	US$ 422.565,82	1743098437	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	24.4724913061	Recentemente
0.1182	HTX	917150.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.274,80	1743098451	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	3	https://www.huobi.com/en-us/exchange/req_usdt	6.35124010793	Recentemente
0.11862	Kucoin	903625.354	/cdn/crypto/logos/exchanges/KUCN.png	$ 107.701,85	1743097585	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	4	https://trade.kucoin.com/REQ-USDT	6.25757682473	14 minutos fa
0.1187	DigiFinex	884024	/cdn/crypto/logos/exchanges/DGFX.png	$ 105.358,88	1743098173	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/REQ	6.12183807196	Recentemente
0.1188	Kraken	826738.939631	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98.217,92	1743098343	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	6	https://trade.kraken.com/markets/kraken/REQ/USD	5.72514085161	Recentemente
0.120083	LATOKEN	488857.24	/cdn/crypto/logos/exchanges/LATK.png	$ 57.860,73	1743097915	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	7	https://exchange.latoken.com/exchange/REQ-USDT	3.38532083245	9 minutos fa
0.11015	Bitvavo	452800.682495	/cdn/crypto/logos/exchanges/BITV.png	€ 49.814,20	1743098451	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	8	https://account.bitvavo.com/markets/REQ-EUR	3.13563031898	Recentemente
0.11854	Gate.io	220030.68	/cdn/crypto/logos/exchanges/GATE.png	$ 26.263,99	1743097424	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	9	https://gate.io/trade/REQ_USDT	1.52370545802	17 minutos fa
1.36E-6	Binance	167846	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,229916	1743098442	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	10	https://www.binance.com/en/trade/REQ_BTC	1.16232820944	Recentemente
1.38E-6	LATOKEN	33292.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045073	1743096926	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	11	https://exchange.latoken.com/exchange/REQ-BTC	0.230548187449	25 minutos fa
1.35E-6	Kucoin	2068.5564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002820	1743098369	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.0143246872523	Recentemente
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743033726	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	13	https://www.bitfinex.com/t/REQ:USD	0	18 oras fa
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	14	https://mercatox.com/exchange/REQ/ETH	0	4 meses fa
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743033732	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	18 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743033732	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	18 oras fa
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743033735	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	18 oras fa
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743033732	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	18 oras fa
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743033732	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	18 oras fa
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	18 oras fa
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	18 oras fa
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	18 oras fa
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	18 oras fa
1.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743096754	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	28 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1118	0.0066	5.90339892665	0.1106	0.1188	1674464.5206	CX
4	0.1084	0.01	9.22509225092	0.1067	0.1274	4802331.66188	CX
12	0.1321	-0.0137	-10.3709311128	0.0782	0.1437	3604138.26106	CX
26	0.1089	0.0095	8.72359963269	0.0782	0.1782	3593015.87854	CX
52	0.2078	-0.0894	-43.0221366699	0.0752	0.2114	2740075.80263	CX
156	0.2648	-0.1464	-55.2870090634	0.045	0.75	4185227.18856	CX
260	0.0081197	0.1102803	1358.18195254	0.00691821	123.51051384	11853788.697	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529
1742860200	0.1145	0.0017	1.51	0.1128	0.11514	0.1126	1109663
1742773800	0.1128	0.0015	1.35	0.1117	0.1151	0.1114	1366370
1742687400	0.1113	-0.0008	-0.71	0.1121	0.1133	0.1113	1224808
1742601000	0.1121	0.0013	1.17	0.1108	0.1127	0.1108	1613279
1742514600	0.1108	-0.0007	-0.63	0.1118	0.1128	0.1106	2753604
1742428200	0.1115	-0.0013	-1.15	0.1127	0.1131	0.1106	1223718
1742341800	0.1128	0.001	0.89	0.1124	0.1129	0.11	2293787
1742255400	0.1118	0.0013	1.18	0.1101	0.1125	0.1099	2124968
1742169000	0.1105	-0.0005	-0.45	0.1112	0.1136	0.1096	2687180
1742082600	0.111	-0.0002	-0.18	0.1096	0.1116	0.1096	1248642
1741996200	0.1112	-0.0008	-0.71	0.1118	0.1134	0.1103	1761467
1741909800	0.112	0.0006	0.54	0.1106	0.1127	0.1092	3802986
1741823400	0.1114	-0.001	-0.89	0.1123	0.1133	0.1098	2425343
1741737000	0.1124	-0.0037	-3.19	0.1144	0.1163	0.1107	2626815
1741650600	0.1161	0.0066	6.03	0.1098	0.1222	0.109	6783011
1741564200	0.1095	-0.0066	-5.68	0.1164	0.1213	0.1092	12019420
1741477800	0.1161	0.0027	2.38	0.1139	0.1164	0.1108	3157483
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612
1737589800	0.1174	-0.0006	-0.51	0.1195	0.1215	0.1163	1001727
1737503400	0.118	0.0031	2.70	0.1144	0.1218	0.1118	1514428
1737417000	0.1149	0.0032	2.86	0.1192	0.1207	0.109	3785030
1737330600	0.1117	-0.0066	-5.58	0.1176	0.1212	0.10801	3022365
1737244200	0.1183	-0.0082	-6.48	0.1258	0.1264	0.1157	1777669
1737157800	0.1265	0.0054	4.46	0.1211	0.1348	0.1211	3316622
1737071400	0.1211	-0.0044	-3.51	0.1254	0.1254	0.1187	2232389
1736985000	0.1255	0.0063	5.29	0.1192	0.1259	0.1169	687616
1736898600	0.1192	0.004	3.47	0.1152	0.1197	0.11235	772448
1736812200	0.1152	-0.003	-2.54	0.12022	0.1203	0.1086	1826061
1736725800	0.1182	-0.0038	-3.11	0.1214	0.1226	0.1177	796301
1736639400	0.122	-0.0005	-0.41	0.1225	0.1236	0.11896	676802
1736553000	0.1225	0.004	3.38	0.119	0.1234	0.1176	1550227
1736466600	0.1185	-0.0011	-0.92	0.1195	0.1216	0.1162	855847
1736380200	0.1196	-0.0065	-5.15	0.1255	0.12687	0.1146	2347995
1736293800	0.1261	-0.0055	-4.18	0.1317	0.1322	0.12462	3313322
1736207400	0.1316	0.0009	0.69	0.12995	0.1347	0.122	2222179
1736121000	0.1307	0.0006	0.46	0.1295	0.1322	0.1285	1363040
1736034600	0.1301	-0.0044	-3.27	0.1355	0.1357	0.1281	2677696
1735948200	0.1345	0.0041	3.14	0.1308	0.1364	0.12787	2692498
1735861800	0.1304	-0.0012	-0.91	0.1321	0.1332	0.128	1809951
1735775400	0.1316	-0.0025	-1.86	0.1424	0.1441	0.1226	5007281
1735689000	0.1341	0.0093	7.45	0.1252	0.1501	0.1229	16600930
1735602600	0.1248	-0.0007	-0.56	0.1248	0.1335	0.119	14373171
1735516200	0.1255	-0.0072	-5.43	0.1318	0.1499	0.1233	13603258
1735429800	0.1327	0.0141	11.89	0.1196	0.1699	0.1194	23189070
1735343400	0.1186	0.0026	2.24	0.11668	0.121	0.1156	1701637