SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 139,82

2,45

(

1,78%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 6

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 139,82

Scambio

GDAX

Richiesta

US$ 139,83

Ultimo Orario di Scambio

02:53:41

Volume (24h)

$ 850.127.268

Dimensione dell'Ultimo Scambio

0,078254

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 139,81

Capitalizzazione di Mercato Completamente Diluida

US$ 68.255.992.428

Genesis Date

16/3/2020

Intervallo Giornaliero 136,82-140,25

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 488.170.451 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
139.79	Binance	309352.453	/cdn/crypto/logos/exchanges/BINA.png	$ 42.811.413,94	1743044021	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	45.0544258671	Recentemente
139.83	Coinbase	122067.371289	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.887.972,23	1743044023	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.7780239891	Recentemente
139.8	OKX	107423.381913	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.881.124,39	1743044021	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	15.6452575367	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	9.9085360282	21 giornos fa
0.0015949	Binance	13761.285	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,80	1743044021	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.00420843234	Recentemente
139.58	DigiFinex	11355.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.570.269,56	1743043409	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.65377924116	10 minutos fa
129.83	Bitvavo	6816.70920642	/cdn/crypto/logos/exchanges/BITV.png	€ 875.983,24	1743044022	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	0.992792902142	Recentemente
140.03	Kucoin	5665.6817	/cdn/crypto/logos/exchanges/KUCN.png	$ 783.852,91	1743043906	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	8	https://trade.kucoin.com/SOL-USDT	0.825156011094	Recentemente
145.16	Gemini	4872.645186	/cdn/crypto/logos/exchanges/GEMN.png	US$ 697.508,13	1743032158	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	9	https://gemini.com/?symbol=SOLUSD	0.709657315404	3 oras fa
129.92	Coinbase	4844.603	/cdn/crypto/logos/exchanges/GDAX.png	€ 624.688,07	1743044022	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.705573221103	Recentemente
0.0015955	Coinbase	4473.807	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,09	1743044021	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	11	https://pro.coinbase.com/trade/SOL-BTC	0.65157009059	Recentemente
139.91	Kraken	4133.34622559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 571.750,26	1743043766	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.601985015144	Recentemente
140.01	LBank	3450.1214	/cdn/crypto/logos/exchanges/LBNK.png	$ 477.112,89	1743043979	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	13	https://www.lbank.info/exchange/sol/usdt	0.502479412533	Recentemente
0.06875	Binance	3281.548	/cdn/crypto/logos/exchanges/BINA.png	ETH 224,82	1743044021	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	14	https://www.binance.com/en/trade/SOL_ETH	0.477928200219	Recentemente
136.91	LATOKEN	2595.966	/cdn/crypto/logos/exchanges/LATK.png	$ 356.436,00	1743043465	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	15	https://exchange.latoken.com/exchange/SOL-USDT	0.378079296176	9 minutos fa
140.07	Coinbase	2385.751	/cdn/crypto/logos/exchanges/GDAX.png	$ 330.448,52	1743044022	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.347463356196	Recentemente
108.24	Coinbase	2015.662	/cdn/crypto/logos/exchanges/GDAX.png	£ 217.046,99	1743044022	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.293563193928	Recentemente
0.001595	OKX	1959.6867	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,10	1743044021	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.28541089069	Recentemente
129.81	Binance	1684.971	/cdn/crypto/logos/exchanges/BINA.png	€ 216.719,61	1743044022	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	19	https://www.binance.com/en/trade/SOL_EUR	0.245400998995	Recentemente
139.79	Bitstamp	1533.67005	/cdn/crypto/logos/exchanges/BSTP.png	US$ 211.422,28	1743044023	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	20	https://www.bitstamp.net/markets/sol/usd	0.223365364982	Recentemente
0.06876	OKX	1193.6495	/cdn/crypto/logos/exchanges/OKEX.png	ETH 81,76	1743044020	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.173844404295	Recentemente
139.78	Gate.io	1045.209	/cdn/crypto/logos/exchanges/GATE.png	$ 144.873,73	1743043511	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.152225369314	9 minutos fa
129.81	Bitstamp	964.18598	/cdn/crypto/logos/exchanges/BSTP.png	€ 124.337,81	1743044022	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.140425089043	Recentemente
140.11	HTX	576.29017466	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.682,63	1743044022	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.0839315243839	Recentemente
140.09	Bitfinex	485.18175374	/cdn/crypto/logos/exchanges/BFNX.png	US$ 67.324,36	1743044020	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	25	https://www.bitfinex.com/t/SOL:USD	0.0706623954133	Recentemente
0.00159607	HitBTC	167.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,264927	1743043974	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.0243293426903	Recentemente
0.0015954	Bitfinex	157.81973593	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,251754	1743044023	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0229850370471	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	28	https://crypto.com/exchange/trade/SOL_USD	0.0223375552576	21 giornos fa
0.0015996	EXMO	85.998	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,136430	1743043974	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0125248417401	Recentemente
0.0688	Coinbase	59.3278	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,06	1743044022	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	30	https://pro.coinbase.com/trade/SOL-ETH	0.00864056496413	Recentemente
0.00158429	Upbit	14.96619435	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023729	1743043989	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00217969273337	Recentemente
0.00159027	HTX	6.38	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010082	1743044022	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.000929190100951	Recentemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000257784714527	21 giornos fa
0.0685558	HitBTC	0.249	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,017070	1743043964	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	3.62646293318E-5	Recentemente
139.58	EXMO	0.23743172	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,98	1743043975	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	3.45798125197E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
137.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	3 oras fa
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743043678	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutos fa
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743033726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	3 oras fa
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	3 oras fa
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743033764	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	3 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743043987	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	26 giornos fa
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	26 giornos fa
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743033735	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	3 oras fa
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	26 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159