Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.73 | Binance | 1456056.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 29.153.825,51 | 1743276249 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 54.2120091821 | Recentemente |
| 19.73 | OKX | 311145.477002 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.231.754,07 | 1743276250 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 2 | https://www.okx.com/trade-spot/AVAX-USDT | 11.5845941016 | Recentemente |
| 19.73 | Coinbase | 298995.887827 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.985.610,17 | 1743276247 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 3 | https://pro.coinbase.com/trade/AVAX-USD | 11.1322395938 | Recentemente |
| 19.74 | DigiFinex | 193349.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.874.534,92 | 1743275652 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 7.19880976791 | 10 minutos fa |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.656.537,20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 5 | https://crypto.com/exchange/trade/AVAX_USD | 2.96234086671 | 24 giornos fa |
| 0.0002399 | Binance | 77186.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,63 | 1743276249 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 2.87382717513 | Recentemente |
| 19.77 | Kucoin | 41155.2384566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 826.868,08 | 1743276046 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.5322952378 | Recentemente |
| 18.23 | Bitvavo | 32655.5161771 | /cdn/crypto/logos/exchanges/BITV.png | € 604.942,35 | 1743276250 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 8 | https://account.bitvavo.com/markets/AVAX-EUR | 1.21583287578 | Recentemente |
| 19.82 | Gate.io | 31642.2264 | /cdn/crypto/logos/exchanges/GATE.png | $ 635.202,99 | 1743274755 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 9 | https://gate.io/trade/AVAX_USDT | 1.17810598709 | 25 minutos fa |
| 18.23 | Coinbase | 30971.405 | /cdn/crypto/logos/exchanges/GDAX.png | € 573.089,11 | 1743276250 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 10 | https://pro.coinbase.com/trade/AVAX-EUR | 1.15312990932 | Recentemente |
| 19.74 | Coinbase | 23032.76 | /cdn/crypto/logos/exchanges/GDAX.png | $ 461.015,66 | 1743276248 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 11 | https://pro.coinbase.com/trade/AVAX-USDT | 0.857557622915 | Recentemente |
| 0.00023936 | Coinbase | 20354.511 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,89 | 1743276250 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 12 | https://pro.coinbase.com/trade/AVAX-BTC | 0.757840834913 | Recentemente |
| 19.68 | Kraken | 18957.8276253 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 377.861,05 | 1743275796 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.705839404136 | 8 minutos fa |
| 19.68 | Bitstamp | 18020.5535068 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 360.294,07 | 1743276250 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 14 | https://www.bitstamp.net/markets/avax/usd | 0.670942736733 | Recentemente |
| 19.89 | LATOKEN | 15233.975 | /cdn/crypto/logos/exchanges/LATK.png | $ 305.003,03 | 1743274484 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.567192615585 | 29 minutos fa |
| 19.97 | LBank | 8702.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 175.289,99 | 1743273684 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 16 | https://www.lbank.info/exchange/avax/usdt | 0.324015549747 | 43 minutos fa |
| 19.76 | HTX | 6630.2518 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132.897,84 | 1743276249 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.246858082702 | Recentemente |
| 0.01088 | Binance | 5939.39 | /cdn/crypto/logos/exchanges/BINA.png | ETH 64,24 | 1743276248 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 18 | https://www.binance.com/en/trade/AVAX_ETH | 0.221135859097 | Recentemente |
| 18.26 | Binance | 4643.08 | /cdn/crypto/logos/exchanges/BINA.png | € 86.142,76 | 1743276248 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 19 | https://www.binance.com/en/trade/AVAX_EUR | 0.172871538096 | Recentemente |
| 0.0002392 | HitBTC | 3799.054 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,916815 | 1743275923 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 20 | https://hitbtc.com/AVAX-to-BTC | 0.141446692345 | 5 minutos fa |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77.262,53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 21 | https://crypto.com/exchange/trade/AVAX_USDT | 0.137640307612 | 24 giornos fa |
| 18.27 | Bitstamp | 3008.65736172 | /cdn/crypto/logos/exchanges/BSTP.png | € 55.727,77 | 1743276250 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 22 | https://www.bitstamp.net/markets/avax/eur | 0.112018579418 | Recentemente |
| 0.00023929 | Kucoin | 438.8309 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,106243 | 1743276047 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 23 | https://trade.kucoin.com/AVAX-BTC | 0.0163385883179 | Recentemente |
| 20.99 | Gemini | 351.615586 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.700,83 | 1743203455 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 24 | https://gemini.com/?symbol=AVAXUSD | 0.0130913805428 | 20 oras fa |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 25 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00880538753581 | 24 giornos fa |
| 0.00024197 | Upbit | 43.38785881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010416 | 1743275869 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00161542034322 | 6 minutos fa |
| 0.0109 | Gate.io | 43.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,468307 | 1743275485 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 27 | https://gate.io/trade/AVAX_ETH | 0.00160470276023 | 13 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| 0.011144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743275992 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0 | Recentemente |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 19 oras fa |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 19 oras fa |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206550 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 19 oras fa |
| 20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743254140 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | 6 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 19 oras fa |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 19 oras fa |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 39 | https://tidex.com/exchange/AVAX/ETH | 0 | 29 giornos fa |
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 40 | https://tidex.com/exchange/AVAX/USDT | 0 | 29 giornos fa |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 41 | https://tidex.com/exchange/AVAX/BTC | 0 | 29 giornos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743275880 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 6 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.18 | 0.55 | 2.86757038582 | 19.08 | 23.47 | 471249.828223 | CX |
| 4 | 22.26 | -2.53 | -11.3656783468 | 15.33 | 25.11 | 707778.653322 | CX |
| 12 | 41.93 | -22.2 | -52.9453851658 | 15.33 | 45.05 | 664331.473164 | CX |
| 26 | 29.29 | -9.56 | -32.6391259816 | 15.33 | 55.86 | 741935.78345 | CX |
| 52 | 54.46 | -34.73 | -63.7715754682 | 15.33 | 55.86 | 709580.771178 | CX |
| 156 | 90.02 | -70.29 | -78.0826483004 | 8.62 | 104 | 923466.828311 | CX |
| 260 | 3.66432469 | 16.06567531 | 438.434818668 | 2.66241309 | 147.5 | 830480.171593 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AVAX/BTC 0,00023990 BTC
-0,62%
|
AVAX/EUR 18,23 €
-3,13%
|
|
AVAX/USD $ 19,73
-3,05%
|
AVAX/GBP £ 14,18
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
