AmpAMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0042

0,00009

(

2,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 111

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0042

Scambio

GDAX

Richiesta

US$ 0,00422

Ultimo Orario di Scambio

23:00:55

Volume (24h)

$ 10.205.650

Dimensione dell'Ultimo Scambio

2,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,0042

Capitalizzazione di Mercato Completamente Diluida

US$ 417.672.389

Genesis Date

31/8/2020

Intervallo Giornaliero 0,00405-0,00448

Intervallo di 52 Settimane 0,00275-0,01467

Circulating Supply 84.231.346.590 / 99.445.806.961

84.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004209	Binance	1680567373	/cdn/crypto/logos/exchanges/BINA.png	$ 7.116.186,52	1742511665	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	66.2227863623	Recentemente
0.0042	Coinbase	706262949	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.997.682,10	1742511660	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	27.830303705	Recentemente
0.003867	Bitvavo	62776681.9077	/cdn/crypto/logos/exchanges/BITV.png	€ 245.758,35	1742511668	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	2.47371623495	Recentemente
0.004211	HTX	53958660.6711	/cdn/crypto/logos/exchanges/HUOB.png	$ 224.388,26	1742511669	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/amp_usdt	2.1262419558	Recentemente
0.004221	Kucoin	16816187.8134	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.668,82	1742510956	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	0.662642171261	12 minutos fa
0.004219	Gate.io	12572496.4	/cdn/crypto/logos/exchanges/GATE.png	$ 52.964,30	1742510380	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	6	https://gate.io/trade/AMP_USDT	0.495419437813	22 minutos fa
0.00426	LBank	3733802.474	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.445,58	1742508714	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	7	https://www.lbank.info/exchange/amp/usdt	0.147130550984	49 minutos fa
0.00408	Gemini	477852.916038	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.945,76	1742422961	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	8	https://gemini.com/?symbol=AMPUSD	0.0188298024107	1 giorno fa
0.00461	Crypto.com	396380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.800,17	1741219262	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	9	https://crypto.com/exchange/trade/AMP_USD	0.0156193607469	15 giornos fa
0.004599	Crypto.com	185520	/cdn/crypto/logos/exchanges/CRTO.png	$ 838,62	1741218741	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.00731041880457	15 giornos fa
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	11	https://www.binance.com/en/trade/AMP_BTC	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00361	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742511665	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	14	https://www.bitstamp.net/markets/amp/eur	0	Recentemente
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
0.00396	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742511669	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	17	https://www.bitstamp.net/markets/amp/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 oras fa
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	21	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742511353	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	5 minutos fa
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742428928	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	23 oras fa
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	25	https://gate.io/trade/AMP_ETH	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428922	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	27	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00404	0.00016	3.9603960396	0.0039	0.00445	275435200.559	CX
4	0.00533	-0.00113	-21.200750469	0.0036	0.00558	351713271.552	CX
12	0.00802	-0.00382	-47.6309226933	0.0036	0.01038	398348718.852	CX
26	0.00382	0.00038	9.94764397906	0.0034	0.01467	522055850.679	CX
52	0.01055	-0.00635	-60.1895734597	0.00275	0.01467	384543552.866	CX
156	0.0269	-0.0227	-84.3866171004	0.0014	0.227	339599080.297	CX
260	0.00099102	0.00320898	323.805775867	0.00090512	0.227	281446945.864	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00414	9.0E-5	2.22	0.00406	0.00415	0.00392	370612834
1742341800	0.00405	-0.0001	-2.41	0.00416	0.00418	0.00394	123064717
1742255400	0.00415	0.00013	3.23	0.00402	0.00426	0.00402	128146429
1742169000	0.00402	-0.00026	-6.07	0.00427	0.00439	0.00397	200451509
1742082600	0.00428	9.0E-5	2.15	0.00418	0.00445	0.00416	253638821
1741996200	0.00419	0.0001	2.44	0.00407	0.00431	0.004	310134891
1741909800	0.00409	5.0E-5	1.24	0.00404	0.00443	0.0039	541997202
1741823400	0.00404	0	0.00	0.00404	0.00411	0.00378	218526049
1741737000	0.00404	0.00019	4.94	0.00382	0.00465	0.0036	565149312
1741650600	0.00385	-0.00017	-4.23	0.00404	0.00425	0.00366	1217653025
1741564200	0.00402	-0.00026	-6.07	0.00427	0.00504	0.0039	883072316
1741477800	0.00428	-5.0E-5	-1.15	0.00433	0.00438	0.00425	89039098
1741391400	0.00433	-0.00011	-2.48	0.00443	0.0045	0.0043	350462966
1741305000	0.00444	-0.00017	-3.69	0.00462	0.00466	0.00443	122210282
1741218600	0.00461	5.0E-5	1.10	0.00458	0.00464	0.00441	122579784
1741132200	0.00456	1.0E-5	0.22	0.0045	0.00463	0.00428	221072053
1741045800	0.00455	-0.00064	-12.33	0.0052	0.00522	0.00447	486697433
1740959400	0.00519	0.00023	4.64	0.00494	0.00529	0.00483	644728124
1740873000	0.00496	0.00043	9.49	0.00454	0.00558	0.0045	1219253399
1740786600	0.00453	-0.00011	-2.37	0.00465	0.00465	0.00426	243886425
1740700200	0.00464	7.0E-5	1.53	0.00459	0.00473	0.00447	109366828
1740613800	0.00457	-0.0003	-6.16	0.00486	0.00497	0.00435	350780656
1740527400	0.00487	0.00024	5.18	0.00466	0.00487	0.00438	319253280
1740441000	0.00463	-0.00062	-11.81	0.00527	0.0053	0.00455	249895331
1740354600	0.00525	-9.0E-5	-1.69	0.00534	0.00543	0.00522	93930505
1740268200	0.00534	0.00015	2.89	0.00517	0.00543	0.00516	123327659
1740181800	0.00519	-0.00015	-2.81	0.00541	0.00551	0.00515	204680347
1740095400	0.00534	1.0E-5	0.19	0.00533	0.00542	0.00524	84360324
1740009000	0.00533	3.0E-5	0.57	0.0053	0.00547	0.00527	115440999
1739922600	0.0053	-0.00018	-3.28	0.00549	0.00554	0.005099	238573692
1739836200	0.00548	-0.00021	-3.69	0.00575	0.00585	0.00544	314168022
1739749800	0.00569	-3.0E-5	-0.52	0.0057	0.00594	0.00561	253729536
1739663400	0.00572	-0.00012	-2.05	0.00581	0.00592	0.00564	134598647
1739577000	0.00584	4.0E-5	0.69	0.0058	0.00592	0.00574	147706850
1739490600	0.0058	-3.0E-5	-0.51	0.00581	0.00613	0.00566	209975274
1739404200	0.00583	0.00024	4.29	0.00558	0.00589	0.00549	284749800
1739317800	0.00559	-0.00019	-3.29	0.00576	0.00603	0.00555	353936905
1739231400	0.00578	-0.00014	-2.36	0.0059	0.00594	0.00561	122893935
1739145000	0.00592	0.00028	4.96	0.00563	0.00649	0.00555	689055021
1739058600	0.00564	6.0E-5	1.08	0.00556	0.00573	0.00549	102635258
1738972200	0.00558	-2.0E-5	-0.36	0.00564	0.0061	0.00541	303476189
1738885800	0.0056	-0.00031	-5.25	0.00592	0.00627	0.00552	285485611
1738799400	0.00591	-0.00034	-5.44	0.00623	0.00685	0.00586	750518219
1738713000	0.00625	0.00034	5.75	0.00597	0.00691	0.00542	1154634439
1738626600	0.00591	0.00026	4.60	0.00567	0.00624	0.00448	899347353
1738540200	0.00565	-0.00103	-15.42	0.00666	0.00692	0.00545	575539082
1738453800	0.00668	-0.00054	-7.48	0.00722	0.00738	0.00645	349504749
1738367400	0.00722	-5.0E-5	-0.69	0.00727	0.00745	0.00711	246526380
1738281000	0.00727	-7.0E-5	-0.95	0.00731	0.00753	0.0072	323497102
1738194600	0.00734	0.00017	2.37	0.00712	0.00745	0.00709	278553998
1738108200	0.00717	-0.00029	-3.89	0.00756	0.00781	0.00708	381256664
1738021800	0.00746	-0.00079	-9.58	0.00815	0.0083	0.00716	420151022
1737935400	0.00825	0.00063	8.27	0.00758	0.0091	0.00756	1048021269
1737849000	0.00762	-0.00016	-2.06	0.00774	0.00788	0.00734	407644161
1737762600	0.00778	-0.00015	-1.89	0.00781	0.00892	0.00757	992750232
1737676200	0.00793	0.00062	8.48	0.00731	0.00823	0.00693	718363627
1737589800	0.00731	-0.00022	-2.92	0.00753	0.00763	0.00724	189844615
1737503400	0.00753	0.00013	1.76	0.00741	0.0077	0.00717	478275495
1737417000	0.0074	4.0E-5	0.54	0.00793	0.00896	0.00705	643407132
1737330600	0.00736	-0.00089	-10.79	0.00824	0.00861	0.00723	500566346
1737244200	0.00825	-0.00125	-13.16	0.00945	0.00977	0.00803	694608028
1737157800	0.0095	0.00135	16.56	0.0082	0.01038	0.00797	1923775451
1737071400	0.00815	0.00119	17.10	0.00694	0.0084	0.00678	1470408939
1736985000	0.00696	0.00033	4.98	0.00661	0.00702	0.00623	587628868
1736898600	0.00663	0.00011	1.69	0.00651	0.0067	0.00644	115229327
1736812200	0.00652	-0.00029	-4.26	0.00684	0.00696	0.00605	285088030
1736725800	0.00681	-8.0E-5	-1.16	0.0069	0.00717	0.00677	120334608
1736639400	0.00689	-5.0E-5	-0.72	0.00696	0.00711	0.00684	69947891
1736553000	0.00694	0.00018	2.66	0.00677	0.00719	0.0067	189257969
1736466600	0.00676	-0.00036	-5.06	0.0071	0.00719	0.00662	155845480
1736380200	0.00712	-0.00023	-3.13	0.00733	0.00752	0.0066	395404612
1736293800	0.00735	-0.00077	-9.48	0.00813	0.00818	0.00731	313569511
1736207400	0.00812	-0.00017	-2.05	0.00827	0.00838	0.00807	209223824
1736121000	0.00829	0.00017	2.09	0.0081	0.00845	0.00786	296831154
1736034600	0.00812	-4.0E-5	-0.49	0.00828	0.00835	0.00796	269820687
1735948200	0.00816	0.00043	5.56	0.00772	0.00828	0.00761	320601733
1735861800	0.00773	0.0001	1.31	0.00738	0.00793	0.00734	205060571
1735775400	0.00763	0.00018	2.42	0.00741	0.00767	0.00729	329444514
1735689000	0.00745	-0.00017	-2.23	0.00759	0.007719	0.00743	262112225
1735602600	0.00762	-6.0E-5	-0.78	0.0081	0.00815	0.00741	377329759
1735516200	0.00768	-0.00041	-5.07	0.00808	0.00818	0.00763	190759952
1735429800	0.00809	0.00027	3.45	0.00784	0.00839	0.00775	299678336
1735343400	0.00782	0.00019	2.49	0.00762	0.00826	0.00754	345345228
1735257000	0.00763	-0.0004	-4.98	0.00802	0.00816	0.00754	271186438
1735170600	0.00803	-0.00037	-4.40	0.00841	0.0085	0.00796	204174670
1735084200	0.0084	0.00031	3.83	0.00809	0.00861	0.00798	382806086
1734997800	0.00809	0.00031	3.98	0.00778	0.00829	0.00771	318952396
1734911400	0.00778	0.00011	1.43	0.00763	0.00837	0.00742	398650961
1734825000	0.00767	-0.00042	-5.19	0.00801	0.00864	0.00757	343870930
1734738600	0.00809	-0.00027	-3.23	0.00836	0.0087	0.00692	985597123