AmpAMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00373

-0,00011

(

-2,86%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 109

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00371

Scambio

GDAX

Richiesta

US$ 0,00373

Ultimo Orario di Scambio

12:35:34

Volume (24h)

$ 1.649.622

Dimensione dell'Ultimo Scambio

290,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00373

Capitalizzazione di Mercato Completamente Diluida

US$ 370.932.860

Genesis Date

31/8/2020

Intervallo Giornaliero 0,00371-0,00388

Intervallo di 52 Settimane 0,00275-0,01467

Circulating Supply 84.231.346.590 / 99.445.806.961

84.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003713	Binance	79239210	/cdn/crypto/logos/exchanges/BINA.png	$ 298.057,45	1743597433	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	62.0090209868	Recentemente
0.00373	Coinbase	36223890	/cdn/crypto/logos/exchanges/GDAX.png	US$ 136.683,32	1743597334	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	28.3471775556	Recentemente
0.00344	Bitvavo	2742990.49345	/cdn/crypto/logos/exchanges/BITV.png	€ 9.496,04	1743597432	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	2.14654026806	Recentemente
0.00371	Gate.io	2534945.3	/cdn/crypto/logos/exchanges/GATE.png	$ 9.545,57	1743597427	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	4	https://gate.io/trade/AMP_USDT	1.98373351158	Recentemente
0.003711	Kucoin	2436123.5575	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.238,48	1743597153	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	1.90640008657	Recentemente
0.003715	LBank	1884196.417	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.092,17	1743597433	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	6	https://www.lbank.info/exchange/amp/usdt	1.47448687544	Recentemente
0.00382	Gemini	1804449.01562	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.863,26	1743539200	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	7	https://gemini.com/?symbol=AMPUSD	1.41208016687	16 oras fa
0.00461	Crypto.com	396380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.800,17	1741219262	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.310189055882	28 giornos fa
0.003789	HTX	338879.715	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.298,04	1743556150	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/amp_usdt	0.265191934137	11 oras fa
0.004599	Crypto.com	185520	/cdn/crypto/logos/exchanges/CRTO.png	$ 838,62	1741218741	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.145179559128	28 giornos fa
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743552135	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	11	https://www.binance.com/en/trade/AMP_BTC	0	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00361	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743597433	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	14	https://www.bitstamp.net/markets/amp/eur	0	Recentemente
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743552121	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
0.00396	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743597014	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	17	https://www.bitstamp.net/markets/amp/usd	0	7 minutos fa
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743552129	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	13 oras fa
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743552122	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743596940	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	8 minutos fa
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	24	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	13 oras fa
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	25	https://gate.io/trade/AMP_ETH	0	13 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00422	-0.00049	-11.6113744076	0.00374	0.00433	178991483	CX
4	0.00458	-0.00085	-18.5589519651	0.0036	0.00504	293234631.49	CX
12	0.00733	-0.0036	-49.1132332879	0.0036	0.01038	386716177.26	CX
26	0.00387	-0.00014	-3.61757105943	0.0034	0.01467	522527151.938	CX
52	0.00976	-0.00603	-61.7827868852	0.00275	0.01467	372529519.722	CX
156	0.02732	-0.02359	-86.3469985359	0.0014	0.227	339696322.794	CX
260	0.00106745	0.00266255	249.430886693	0.00103296	0.227	282929056.399	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.00383	3.0E-5	0.79	0.00379	0.00398	0.00378	138119485
1743465000	0.0038	-0.00013	-3.31	0.00392	0.00395	0.00374	288926887
1743378600	0.00393	0	0.00	0.00394	0.00405	0.00389	116747754
1743292200	0.00393	-3.0E-5	-0.76	0.00396	0.00425	0.00387	404596110
1743205800	0.00396	-0.00027	-6.38	0.00421	0.00422	0.00385	157042908
1743119400	0.00423	3.0E-5	0.71	0.00421	0.00429	0.00414	41923873
1743033000	0.0042	-3.0E-5	-0.71	0.00422	0.00433	0.00416	105583364
1742946600	0.00423	0	0.00	0.00425	0.00427	0.00415	92814378
1742860200	0.00423	5.0E-5	1.20	0.00417	0.00428	0.00413	135396381
1742773800	0.00418	0.00013	3.21	0.00408	0.0043	0.00405	182260535
1742687400	0.00405	-3.0E-5	-0.74	0.00408	0.0042	0.00404	69486418
1742601000	0.00408	-0.00022	-5.12	0.0043	0.00434	0.00402	246314362
1742514600	0.0043	0.00016	3.86	0.00411	0.00448	0.00405	734617989
1742428200	0.00414	9.0E-5	2.22	0.00406	0.00415	0.00392	370612834
1742341800	0.00405	-0.0001	-2.41	0.00416	0.00418	0.00394	123064717
1742255400	0.00415	0.00013	3.23	0.00402	0.00426	0.00402	128146429
1742169000	0.00402	-0.00026	-6.07	0.00427	0.00439	0.00397	200451509
1742082600	0.00428	9.0E-5	2.15	0.00418	0.00445	0.00416	253638821
1741996200	0.00419	0.0001	2.44	0.00407	0.00431	0.004	310134891
1741909800	0.00409	5.0E-5	1.24	0.00404	0.00443	0.0039	541997202
1741823400	0.00404	0	0.00	0.00404	0.00411	0.00378	218526049
1741737000	0.00404	0.00019	4.94	0.00382	0.00465	0.0036	565149312
1741650600	0.00385	-0.00017	-4.23	0.00404	0.00425	0.00366	1217653025
1741564200	0.00402	-0.00026	-6.07	0.00427	0.00504	0.0039	883072316
1741477800	0.00428	-5.0E-5	-1.15	0.00433	0.00438	0.00425	89039098
1741391400	0.00433	-0.00011	-2.48	0.00443	0.0045	0.0043	350462966
1741305000	0.00444	-0.00017	-3.69	0.00462	0.00466	0.00443	122210282
1741218600	0.00461	5.0E-5	1.10	0.00458	0.00464	0.00441	122579784
1741132200	0.00456	1.0E-5	0.22	0.0045	0.00463	0.00428	221072053
1741045800	0.00455	-0.00064	-12.33	0.0052	0.00522	0.00447	486697433
1740959400	0.00519	0.00023	4.64	0.00494	0.00529	0.00483	644728124
1740873000	0.00496	0.00043	9.49	0.00454	0.00558	0.0045	1219253399
1740786600	0.00453	-0.00011	-2.37	0.00465	0.00465	0.00426	243886425
1740700200	0.00464	7.0E-5	1.53	0.00459	0.00473	0.00447	109366828
1740613800	0.00457	-0.0003	-6.16	0.00486	0.00497	0.00435	350780656
1740527400	0.00487	0.00024	5.18	0.00466	0.00487	0.00438	319253280
1740441000	0.00463	-0.00062	-11.81	0.00527	0.0053	0.00455	249895331
1740354600	0.00525	-9.0E-5	-1.69	0.00534	0.00543	0.00522	93930505
1740268200	0.00534	0.00015	2.89	0.00517	0.00543	0.00516	123327659
1740181800	0.00519	-0.00015	-2.81	0.00541	0.00551	0.00515	204680347
1740095400	0.00534	1.0E-5	0.19	0.00533	0.00542	0.00524	84360324
1740009000	0.00533	3.0E-5	0.57	0.0053	0.00547	0.00527	115440999
1739922600	0.0053	-0.00018	-3.28	0.00549	0.00554	0.005099	238573692
1739836200	0.00548	-0.00021	-3.69	0.00575	0.00585	0.00544	314168022
1739749800	0.00569	-3.0E-5	-0.52	0.0057	0.00594	0.00561	253729536
1739663400	0.00572	-0.00012	-2.05	0.00581	0.00592	0.00564	134598647
1739577000	0.00584	4.0E-5	0.69	0.0058	0.00592	0.00574	147706850
1739490600	0.0058	-3.0E-5	-0.51	0.00581	0.00613	0.00566	209975274
1739404200	0.00583	0.00024	4.29	0.00558	0.00589	0.00549	284749800
1739317800	0.00559	-0.00019	-3.29	0.00576	0.00603	0.00555	353936905
1739231400	0.00578	-0.00014	-2.36	0.0059	0.00594	0.00561	122893935
1739145000	0.00592	0.00028	4.96	0.00563	0.00649	0.00555	689055021
1739058600	0.00564	6.0E-5	1.08	0.00556	0.00573	0.00549	102635258
1738972200	0.00558	-2.0E-5	-0.36	0.00564	0.0061	0.00541	303476189
1738885800	0.0056	-0.00031	-5.25	0.00592	0.00627	0.00552	285485611
1738799400	0.00591	-0.00034	-5.44	0.00623	0.00685	0.00586	750518219
1738713000	0.00625	0.00034	5.75	0.00597	0.00691	0.00542	1154634439
1738626600	0.00591	0.00026	4.60	0.00567	0.00624	0.00448	899347353
1738540200	0.00565	-0.00103	-15.42	0.00666	0.00692	0.00545	575539082
1738453800	0.00668	-0.00054	-7.48	0.00722	0.00738	0.00645	349504749
1738367400	0.00722	-5.0E-5	-0.69	0.00727	0.00745	0.00711	246526380
1738281000	0.00727	-7.0E-5	-0.95	0.00731	0.00753	0.0072	323497102
1738194600	0.00734	0.00017	2.37	0.00712	0.00745	0.00709	278553998
1738108200	0.00717	-0.00029	-3.89	0.00756	0.00781	0.00708	381256664
1738021800	0.00746	-0.00079	-9.58	0.00815	0.0083	0.00716	420151022
1737935400	0.00825	0.00063	8.27	0.00758	0.0091	0.00756	1048021269
1737849000	0.00762	-0.00016	-2.06	0.00774	0.00788	0.00734	407644161
1737762600	0.00778	-0.00015	-1.89	0.00781	0.00892	0.00757	992750232
1737676200	0.00793	0.00062	8.48	0.00731	0.00823	0.00693	718363627
1737589800	0.00731	-0.00022	-2.92	0.00753	0.00763	0.00724	189844615
1737503400	0.00753	0.00013	1.76	0.00741	0.0077	0.00717	478275495
1737417000	0.0074	4.0E-5	0.54	0.00793	0.00896	0.00705	643407132
1737330600	0.00736	-0.00089	-10.79	0.00824	0.00861	0.00723	500566346
1737244200	0.00825	-0.00125	-13.16	0.00945	0.00977	0.00803	694608028
1737157800	0.0095	0.00135	16.56	0.0082	0.01038	0.00797	1923775451
1737071400	0.00815	0.00119	17.10	0.00694	0.0084	0.00678	1470408939
1736985000	0.00696	0.00033	4.98	0.00661	0.00702	0.00623	587628868
1736898600	0.00663	0.00011	1.69	0.00651	0.0067	0.00644	115229327
1736812200	0.00652	-0.00029	-4.26	0.00684	0.00696	0.00605	285088030
1736725800	0.00681	-8.0E-5	-1.16	0.0069	0.00717	0.00677	120334608
1736639400	0.00689	-5.0E-5	-0.72	0.00696	0.00711	0.00684	69947891
1736553000	0.00694	0.00018	2.66	0.00677	0.00719	0.0067	189257969
1736466600	0.00676	-0.00036	-5.06	0.0071	0.00719	0.00662	155845480
1736380200	0.00712	-0.00023	-3.13	0.00733	0.00752	0.0066	395404612
1736293800	0.00735	-0.00077	-9.48	0.00813	0.00818	0.00731	313569511
1736207400	0.00812	-0.00017	-2.05	0.00827	0.00838	0.00807	209223824
1736121000	0.00829	0.00017	2.09	0.0081	0.00845	0.00786	296831154
1736034600	0.00812	-4.0E-5	-0.49	0.00828	0.00835	0.00796	269820687
1735948200	0.00816	0.00043	5.56	0.00772	0.00828	0.00761	320601733
1735861800	0.00773	0.0001	1.31	0.00738	0.00793	0.00734	205060571