DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,17052

-0,00956

(

-5,31%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 8

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,17054

Scambio

GDAX

Richiesta

US$ 0,17055

Ultimo Orario di Scambio

12:43:58

Volume (24h)

$ 359.343.035

Dimensione dell'Ultimo Scambio

500,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,17052

Capitalizzazione di Mercato Completamente Diluida

US$ 25.242.335.879

Genesis Date

06/12/2013

Intervallo Giornaliero 0,16831-0,1825

Intervallo di 52 Settimane 0,08049-0,48464

Circulating Supply 148.031.526.384 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.17069	Binance	497013125	/cdn/crypto/logos/exchanges/BINA.png	$ 86.901.188,52	1743252252	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	44.456440523	Recentemente
0.17072	OKX	294247013.876	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.344.069,31	1743252252	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.3195763119	Recentemente
0.17063	Coinbase	135825358	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.753.231,60	1743252253	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.1492001835	Recentemente
0.17032	DigiFinex	76287670.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.343.003,96	1743251982	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.82371977915	Recentemente
2.07E-6	Binance	47351845	/cdn/crypto/logos/exchanges/BINA.png	BTC 99,12	1743252245	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	4.23549072451	Recentemente
0.15756	Bitvavo	10769099.8572	/cdn/crypto/logos/exchanges/BITV.png	€ 1.730.729,52	1743252253	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	0.963266004876	Recentemente
0.170305	Kraken	7516651.39343	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.315.480,00	1743251970	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.672343543452	Recentemente
0.17114	Gate.io	6399095.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1.123.520,15	1743251175	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	8	https://gate.io/trade/DOGE_USDT	0.572381240307	18 minutos fa
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	9	https://crypto.com/exchange/trade/DOGE_USD	0.553217437177	24 giornos fa
0.17082	Kucoin	5629319.36229	/cdn/crypto/logos/exchanges/KUCN.png	$ 991.403,72	1743251606	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.503526946929	11 minutos fa
0.15773	Binance	5201127	/cdn/crypto/logos/exchanges/BINA.png	€ 840.491,34	1743252251	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.465226332058	Recentemente
0.1714	LATOKEN	5061981	/cdn/crypto/logos/exchanges/LATK.png	$ 888.162,26	1743251136	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	12	https://exchange.latoken.com/exchange/DOGE-USDT	0.452780109691	19 minutos fa
0.1573	Coinbase	4967527.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 800.751,30	1743252251	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.444331471262	Recentemente
0.17059	Bitstamp	4665728.05	/cdn/crypto/logos/exchanges/BSTP.png	US$ 809.212,79	1743252252	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.417336386341	Recentemente
0.1703	Coinbase	3850582.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 675.415,52	1743252253	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.344423850191	Recentemente
0.1316	Coinbase	2738079.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 369.339,84	1743252249	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.244913616267	Recentemente
2.07E-6	Coinbase	1377177.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,88	1743252070	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.123184711691	Recentemente
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	18	https://crypto.com/exchange/trade/DOGE_USDT	0.0645699776478	24 giornos fa
0.16887	LBank	664515	/cdn/crypto/logos/exchanges/LBNK.png	$ 117.161,28	1743251016	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	19	https://www.lbank.info/exchange/doge/usdt	0.059439016976	21 minutos fa
2.08E-6	Gate.io	246735.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,509713	1743251176	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0220698394298	18 minutos fa
2.08E-6	EXMO	200161.540942	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,420815	1743252164	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	21	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0179038926585	Recentemente
0.15739	Bitstamp	183062.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 29.803,94	1743252253	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0163744238882	Recentemente
0.170715	HTX	181731.585342	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.894,44	1743252252	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.0162553844326	Recentemente
0.170608	EXMO	178408.212417	/cdn/crypto/logos/exchanges/EXMO.png	$ 31.129,21	1743252219	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0159581179755	Recentemente
0.18875	Gemini	160303.75431	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30.410,45	1743205168	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.0143387245942	13 oras fa
2.07E-6	Kucoin	114875.2403	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,240299	1743251607	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.0102752704729	11 minutos fa
0.175055	EXMO	79955.5951634	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.404,25	1743252163	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00715180541935	Recentemente
0.157657	EXMO	68397.21	/cdn/crypto/logos/exchanges/EXMO.png	€ 11.136,99	1743252165	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00611794004093	Recentemente
2.06E-6	Upbit	39428.2899995	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,082668	1743251388	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00352675078608	14 minutos fa
2.07E-6	HTX	25705.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053307	1743252244	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	30	https://www.huobi.com/en-us/exchange/doge_btc	0.00229929257578	Recentemente
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.00108231131789	24 giornos fa
2.16E-6	Gemini	7588.65946239	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,016412	1743206141	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000678784464775	13 oras fa
0.1682	Upbit	6458.0887586	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.132,79	1743251971	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000577658062429	Recentemente
9.448E-5	Gemini	215.77168762	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,020399	1743203406	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	1.93001768258E-5	14 oras fa
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	2.3367719201E-6	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743206521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	13 oras fa
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	13 oras fa
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743251905	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 minutos fa
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	13 oras fa
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743206528	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	13 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743248068	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 ora fa
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743206535	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	13 oras fa
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743251906	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743206520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	13 oras fa
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	13 oras fa
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	29 giornos fa
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	13 oras fa
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	13 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	29 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.16719	0.00333	1.99174591782	0.16659	0.2058	274331452.23	CX
4	0.20125	-0.03073	-15.2695652174	0.14339	0.24229	336092707.785	CX
12	0.37963	-0.20911	-55.0825804072	0.14339	0.43434	386373932.565	CX
26	0.12832	0.0422	32.8865336658	0.10131	0.48464	606844707.153	CX
52	0.22137	-0.05085	-22.9705922212	0.08049	0.48464	497766806.018	CX
156	0.1431	0.02742	19.1614255765	0.03	0.48464	445802297.741	CX
260	0.001771	0.168749	9528.45849802	0.001717	0.75	374272776.199	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.