Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 4098797.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.767.976,97 | 1743272225 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 81.7564121558 | Recentemente |
| 1.12 | Kucoin | 289936.6142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 334.732,91 | 1743271653 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 5.78320307669 | 10 minutos fa |
| 1.12 | Gate.io | 257908.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 297.348,10 | 1743271613 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 5.14435225154 | 10 minutos fa |
| 1.04 | Bitvavo | 193910.715378 | /cdn/crypto/logos/exchanges/BITV.png | € 208.128,68 | 1743272226 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 3.86782831439 | Recentemente |
| 1.12 | HTX | 136178.03586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 157.990,68 | 1743272209 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 2.71626692661 | Recentemente |
| 1.12 | LATOKEN | 34519.447 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.648,15 | 1743271872 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.688540054339 | 6 minutos fa |
| 1.373E-5 | Kucoin | 1451.7976 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,020088 | 1743271653 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.0289581927078 | 10 minutos fa |
| 0.000616 | Gate.io | 723.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,448733 | 1743271614 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.01443463973 | 10 minutos fa |
| 1.373E-5 | HitBTC | 0.22 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000307 | 1743271881 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 9 | https://hitbtc.com/FTT-to-BTC | 4.38821664653E-6 | 6 minutos fa |
| 1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 10 | https://gate.io/trade/FTT_USD | 0 | 18 oras fa |
| 1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743206527 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 11 | https://www.bitstamp.net/markets/ftt/usd | 0 | 18 oras fa |
| 1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743206527 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 12 | https://www.bitstamp.net/markets/ftt/eur | 0 | 18 oras fa |
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 18 oras fa |
| 5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 18 oras fa |
| 0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 18 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 16 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
| 0.000614 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743272091 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 0 | CX |
| 4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
| 12 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4936.11036905 | CX |
| 26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4731.65609341 | CX |
| 52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4531.51115847 | CX |
| 156 | 51.79 | -50.18 | -96.8912917552 | 0.0803 | 52.56 | 22145.8197678 | CX |
| 260 | 2.309314 | -0.699314 | -30.2823262666 | 0.00203075 | 45800325.3947 | 68187.9127158 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FTT/BTC 0,00001373 BTC
+0,29%
|
FTT/EUR 1,04 €
-3,70%
|
|
FTT/USD $ 1,61
+0,00%
|
FTT/GBP £ 0,875108
-1,94%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
