ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
BandTokenBAND
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,850
-0,013
(
-1,51%
)
Informazioni
Rango Rango 199
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,855
Scambio
GDAX
Richiesta
US$ 0,857
Ultimo Orario di Scambio
13:26:29
Volume (24h)
$ 1.069.436
Dimensione dell'Ultimo Scambio
294,09
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,850
Capitalizzazione di Mercato Completamente Diluida
US$ 85.000.000
Genesis Date
09/9/2019
Intervallo Giornaliero 0,850-0,871
Intervallo di 52 Settimane 0,672-2,76
Circulating Supply 155.942.921 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.855Binance417329.7/cdn/crypto/logos/exchanges/BINA.png$ 358.093,681742995881BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT73.6428324543Recentemente
0.8557OKX49607.885215/cdn/crypto/logos/exchanges/OKEX.png$ 42.611,431742995888BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT8.75390651397Recentemente
0.8518DigiFinex24488.8/cdn/crypto/logos/exchanges/DGFX.png$ 21.072,811742995474BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAND4.321342562997 minutos fa
0.862LATOKEN18505.72/cdn/crypto/logos/exchanges/LATK.png$ 15.871,311742994273BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT4https://exchange.latoken.com/exchange/BAND-USDT3.2655563153227 minutos fa
9.74E-6Binance13579.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1326801742995884BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC5https://www.binance.com/en/trade/BAND_BTC2.39631863288Recentemente
0.85Coinbase9677.08/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.323,021742995866BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD6https://pro.coinbase.com/trade/BAND-USD1.70763686622Recentemente
0.8533Kucoin8660.5144/cdn/crypto/logos/exchanges/KUCN.png$ 7.472,491742995653BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT7https://trade.kucoin.com/BAND-USDT1.52825166991Recentemente
9.76E-6LATOKEN7992.1429/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0782221742993473BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC8https://exchange.latoken.com/exchange/BAND-BTC1.4103094999840 minutos fa
0.79177Bitvavo7532.31137487/cdn/crypto/logos/exchanges/BITV.png€ 5.966,201742995887BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR9https://account.bitvavo.com/markets/BAND-EUR1.32916671057Recentemente
0.9146Crypto.com4269.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.786,381741218903BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD10https://crypto.com/exchange/trade/BAND_USD0.75336920568421 giornos fa
0.8562Gate.io2526.85/cdn/crypto/logos/exchanges/GATE.png$ 2.165,751742994687BAND/USDThttps://gate.io/trade/BAND_USDTUSDT11https://gate.io/trade/BAND_USDT0.44589299823920 minutos fa
0.853Kraken1811.96620793/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.556,671742995886BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD12https://trade.kraken.com/markets/kraken/BAND/USD0.319743176351Recentemente
0.8806Crypto.com362/cdn/crypto/logos/exchanges/CRTO.png$ 320,751741219282BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT13https://crypto.com/exchange/trade/BAND_USDT0.063879243074421 giornos fa
9.76E-6Kucoin305.7839/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0029931742995654BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.05395923778Recentemente
0.8545HTX44.4/cdn/crypto/logos/exchanges/HUOB.png$ 37,991742951891BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT15https://www.huobi.com/en-us/exchange/band_usdt0.0078349126864812 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC17https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
0.751Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742987594BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR18https://www.bitstamp.net/markets/band/eur02 oras fa
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742947333BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC19https://pro.coinbase.com/trade/BAND-BTC013 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742947333BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR21https://pro.coinbase.com/trade/BAND-EUR013 oras fa
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742947333BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP22https://pro.coinbase.com/trade/BAND-GBP013 oras fa
0.81Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742984202BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD23https://www.bitstamp.net/markets/band/usd03 oras fa
9.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742995274BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC010 minutos fa
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc013 oras fa
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742947326BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd013 oras fa
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742947326BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth013 oras fa
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742947326BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt013 oras fa
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742947335BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth013 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742947321BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55013 oras fa
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55013 oras fa
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742947335BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.7860.0648.142493638680.750.87489333.7402359CX
40.925-0.075-8.108108108110.6721.06151212.093335CX
121.41-0.56-39.71631205670.6721.65143581.998509CX
261.27-0.42-33.07086614170.6722.48147960.779634CX
522.19-1.34-61.18721461190.6722.76125296.476855CX
1564.03-3.18-78.90818858560.6725.67278533.321501CX
2600.32520780.5247922161.3713447220.259735323520095.892719CX

Informazioni su BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17429466000.860.022.380.8420.8740.832100228
17428602000.840.0374.610.80.8490.79530971
17427738000.8030.0010.120.7990.8190.77851916
17426874000.8020.0354.560.7670.8260.765240694
17426010000.767-0.005-0.650.7740.7840.7542241
17425146000.772-0.043-5.280.8140.8140.7765046
17424282000.8150.0293.690.7860.8150.78494236
17423418000.786-0.013-1.630.7960.8020.74963478
17422554000.7990.0577.680.7460.8310.744332740
17421690000.742-0.053-6.670.7920.7990.736177163
17420826000.7950.0222.850.7730.7990.76627580
17419962000.7730.0273.620.7460.7890.74653350
17419098000.746-0.009-1.190.7570.7660.72282289
17418234000.7550.0141.890.7380.7740.713184597
17417370000.7410.0040.540.7360.7610.672367231
17416506000.737-0.024-3.150.7680.8240.705207519
17415642000.761-0.107-12.330.8680.8770.747153287
17414778000.868-0.02-2.250.8930.8940.86526596
17413914000.888-0.01-1.110.8970.9370.847160766
17413050000.898-0.021-2.290.9180.9340.87668162
17412186000.9190.0485.510.8720.920.865110837
17411322000.871-0.049-5.330.9070.9180.824149525
17410458000.92-0.13-12.381.051.050.899400050
17409594001.050.076.920.9841.060.957200959
17408730000.9820.0181.870.9580.9860.909199108
17407866000.964-0.011-1.130.970.9750.885119717
17407002000.9750.0050.520.9731.020.946231112
17406138000.970.0343.630.9250.9970.918292528
17405274000.9360.0313.430.9090.940.836284381
17404410000.905-0.185-16.971.091.10.877212703
17403546001.09-0.04-3.541.121.121.07172308
17402682001.130.054.631.071.131.06111902
17401818001.080.021.891.071.191.06343321
17400954001.060.088.610.9751.060.96980061
17400090000.9760.0252.630.9510.9830.93935240
17399226000.951-0.03-3.060.9830.9860.90899003
17398362000.9810.0111.130.9711.040.963187366
17397498000.970.0040.410.96510.95361997
17396634000.966-0.033-3.300.9991.010.96446174
17395770000.9990.0020.200.9881.020.97188674
17394906000.997-0.003-0.3011.010.957101109
173940420010.0363.730.9641.020.918144945
17393178000.9640.0121.260.94910.94162890
17392314000.9520.0384.160.9140.95670.873166669
17391450000.914-0.005-0.540.9150.9540.863126171
17390586000.9190.044.550.8790.9210.844129207
17389722000.8790.0293.410.8530.9350.849129903
17388858000.85-0.06-6.590.9140.9260.84782919
17387994000.91-0.017-1.830.9240.950.89453690
17387130000.927-0.093-9.121.021.030.895159553
17386266001.020.022.001.011.040.684470333
17385402001-0.07-6.541.061.110.943329832
17384538001.07-0.11-9.321.181.21.06141625
17383674001.18-0.02-1.671.191.231.1745789
17382810001.20.065.261.131.221.1279071
17381946001.140.043.641.11.171.184344
17381082001.1-0.1-8.331.211.211.09227907
17380218001.2-0.07-5.511.161.271.13120055
17379354001.270.064.961.21.391.2442935
17378490001.210.043.421.171.211.1641291
17377626001.17-0.04-3.311.221.251.17118485
17376762001.21-0.02-1.631.221.241.17116465
17375898001.23-0.01-0.811.241.281.2269043
17375034001.240.021.641.221.271.16209467
17374170001.22-0.08-6.151.351.371.2209671
17373306001.3-0.1-7.141.41.441.27217513
17372442001.4-0.11-7.281.511.521.37150372
17371578001.510.128.631.391.521.39184282
17370714001.39-0.01-0.711.411.421.35114546
17369850001.40.086.061.321.41.28103417
17368986001.320.043.131.281.331.27107073
17368122001.28-0.04-3.031.331.371.18276663
17367258001.32-0.04-2.941.361.371.3232370
17366394001.36-0.01-0.731.371.381.34103931
17365530001.370.043.011.341.391.3257460
17364666001.33-0.05-3.621.381.41.2983667
17363802001.38-0.06-4.171.441.451.3178841
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411