Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.2 | Binance | 14382.642 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.309.765,44 | 1743387918 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 37.6071470407 | Recentemente |
| 300.2 | OKX | 11113.286005 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.329.568,69 | 1743387918 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 29.0585680221 | Recentemente |
| 300.31 | Coinbase | 4063.67460819 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.215.536,71 | 1743387918 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 10.6255310057 | Recentemente |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 4 | https://crypto.com/exchange/trade/BCH_USD | 8.09335989515 | 25 giornos fa |
| 301.21 | DigiFinex | 1058.134 | /cdn/crypto/logos/exchanges/DGFX.png | $ 316.932,33 | 1743387501 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.76676572543 | 7 minutos fa |
| 0.003674 | OKX | 990.9649 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,62 | 1743387908 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 2.59113469601 | Recentemente |
| 0.003675 | Binance | 701.945 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,56 | 1743387917 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 7 | https://www.binance.com/en/trade/BCH_BTC | 1.83541722233 | Recentemente |
| 277.21 | Coinbase | 567.32999137 | /cdn/crypto/logos/exchanges/GDAX.png | € 156.780,18 | 1743387918 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/BCH-EUR | 1.48343137554 | Recentemente |
| 301.5 | LBank | 297.2626 | /cdn/crypto/logos/exchanges/LBNK.png | $ 88.971,65 | 1743387847 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 9 | https://www.lbank.info/exchange/bch/usdt | 0.777270150219 | Recentemente |
| 0.003682 | Coinbase | 278.316623 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,02 | 1743387914 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 10 | https://pro.coinbase.com/trade/BCH-BTC | 0.727730980513 | Recentemente |
| 0.003679 | DigiFinex | 270.943 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,988169 | 1743387802 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.708450731141 | Recentemente |
| 301.15 | Kraken | 212.01311714 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 63.569,67 | 1743387754 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.554363271423 | Recentemente |
| 301.34 | EXMO | 186.53302898 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 56.753,26 | 1743387804 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 13 | https://exmo.com/en/trade#?pair=BCH_USD | 0.487738973743 | Recentemente |
| 300.68 | Gate.io | 143.9658 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.102,06 | 1743387852 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 14 | https://gate.io/trade/BCH_USDT | 0.376435915559 | Recentemente |
| 301.48 | HTX | 124.7638 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.273,35 | 1743386833 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.32622730733 | 18 minutos fa |
| 279.49 | Bitvavo | 120.24984482 | /cdn/crypto/logos/exchanges/BITV.png | € 33.158,10 | 1743387918 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 16 | https://account.bitvavo.com/markets/BCH-EUR | 0.314424401008 | Recentemente |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 17 | https://crypto.com/exchange/trade/BCH_BTC | 0.31154072725 | 25 giornos fa |
| 306.38 | Bitstamp | 95.74979497 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29.289,18 | 1743337505 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 18 | https://www.bitstamp.net/markets/bch/usd | 0.25036266762 | 14 oras fa |
| 300.8 | EXMO | 74.4121015 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22.357,76 | 1743387819 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.194569735012 | Recentemente |
| 278.2 | Binance | 60.669 | /cdn/crypto/logos/exchanges/BINA.png | € 16.782,07 | 1743387917 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 20 | https://www.binance.com/en/trade/BCH_EUR | 0.158634832447 | Recentemente |
| 0.165759 | EXMO | 48.39 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 8,02 | 1743387819 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 21 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.126528202906 | Recentemente |
| 276.51 | EXMO | 47.26247606 | /cdn/crypto/logos/exchanges/EXMO.png | € 13.027,77 | 1743387817 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.123579999189 | Recentemente |
| 278.04 | Kraken | 47.24920011 | /cdn/crypto/logos/exchanges/KRKN.png | € 13.085,28 | 1743387752 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.123545285775 | Recentemente |
| 233.02 | Coinbase | 33.76729151 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.805,54 | 1743387919 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 24 | https://pro.coinbase.com/trade/BCH-GBP | 0.0882933397759 | Recentemente |
| 0.00368 | HitBTC | 26.815 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,097948 | 1743387645 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0701147708394 | Recentemente |
| 301.1 | LATOKEN | 23.91353 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.150,05 | 1743387538 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0625281251505 | 6 minutos fa |
| 282.76 | Bitstamp | 23.47185203 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.653,07 | 1743337499 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 27 | https://www.bitstamp.net/markets/bch/eur | 0.0613732435674 | 14 oras fa |
| 305.47 | Gemini | 11.067184 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.369,00 | 1743378102 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 28 | https://gemini.com/?symbol=BCHUSD | 0.0289380223754 | 3 oras fa |
| 0.00370881 | EXMO | 10.93936722 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,039960 | 1743387818 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0286038122602 | Recentemente |
| 0.003677 | LATOKEN | 6.8336 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,024969 | 1743386704 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/BCH-BTC | 0.017868219206 | 20 minutos fa |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 31 | https://crypto.com/exchange/trade/BCH_USDT | 0.013157468837 | 25 giornos fa |
| 0.003672 | HTX | 1.0068 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003679 | 1743386810 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00263253967112 | 18 minutos fa |
| 0.1655 | Kraken | 1.00435809 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,166811 | 1743387751 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00262615466422 | Recentemente |
| 0.003679 | CEX.IO | 0.42303684 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,001556 | 1743387861 | BCH/BTC | https://cex.io/bch-btc | BTC | 34 | https://cex.io/bch-btc | 0.00110613951494 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1743292927 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 39 | https://www.bitstamp.net/markets/bch/gbp | 0 | 1 giorno fa |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 40 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743379332 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 41 | https://www.lbank.info/exchange/bch/btc | 0 | 2 oras fa |
| 445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 42 | https://tidex.com/exchange/BCH/USDT | 0 | 1 mese fa |
| 0.00365054 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743337498 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 43 | https://www.bitstamp.net/markets/bch/btc | 0 | 14 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 45 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 305.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743387915 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | Recentemente |
| 381.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743387909 | BCH/USDT | https://cex.io/bch-usdt | USDT | 47 | https://cex.io/bch-usdt | 0 | Recentemente |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1743379327 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 2 oras fa |
| 0.00365423 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743387543 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0 | 6 minutos fa |
| 310.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743387915 | BCH/EUR | https://cex.io/bch-eur | EUR | 50 | https://cex.io/bch-eur | 0 | Recentemente |
| 339.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743387917 | BCH/USD | https://cex.io/bch-usd | USD | 51 | https://cex.io/bch-usd | 0 | Recentemente |
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1743293011 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 52 | https://gemini.com/?symbol=BCHBTC | 0 | 1 giorno fa |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743293011 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 53 | https://gemini.com/?symbol=BCHETH | 0 | 1 giorno fa |
| 0.00439 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1743379326 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 2 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743379333 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 2 oras fa |
| 317.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743387545 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 6 minutos fa |
| 0.17072 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743387277 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 58 | https://hitbtc.com/BCH-to-ETH | 0 | 11 minutos fa |
| 298.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 2 oras fa |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743379329 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 2 oras fa |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743379329 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 2 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743387406 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 9 minutos fa |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743379327 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 2 oras fa |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743387408 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 9 minutos fa |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 67 | https://tidex.com/exchange/BCH/BTC | 0 | 1 mese fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 325.36 | -25 | -7.68379641013 | 293.71 | 342 | 18540.9657405 | CX |
| 4 | 332.38 | -32.02 | -9.6335519586 | 292.32 | 420.3 | 29750.3626072 | CX |
| 12 | 471.83 | -171.47 | -36.3414789225 | 270 | 500.8 | 21753.3188741 | CX |
| 26 | 352.09 | -51.73 | -14.6922661819 | 270 | 640.3 | 24915.7382168 | CX |
| 52 | 597.73 | -297.37 | -49.7498870728 | 270 | 719.43 | 24558.766625 | CX |
| 156 | 379.4 | -79.04 | -20.8328940432 | 87 | 719.43 | 37209.1127129 | CX |
| 260 | 220.53 | 79.83 | 36.1991565773 | 87 | 1644.56 | 46407.5060748 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BCH/BTC 0,00367500 BTC
+1,27%
|
BCH/EUR 277,21 €
+0,45%
|
|
BCH/USD $ 300,36
+0,48%
|
BCH/GBP £ 233,02
+1,36%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
