Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 344,32

-1,21

(

-0,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 21

Moneta

Estraibile

Portafoglio

Offerta

US$ 344,28

Scambio

GDAX

Richiesta

US$ 344,29

Ultimo Orario di Scambio

12:06:15

Volume (24h)

$ 38.637.157

Dimensione dell'Ultimo Scambio

0,7762

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 344,32

Capitalizzazione di Mercato Completamente Diluida

US$ 7.230.720.000

Genesis Date

08/1/2009

Intervallo Giornaliero 340,56-349,98

Intervallo di 52 Settimane 270,00-719,43

Circulating Supply 19.828.969 / 21.000.000

94.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
344.4	Binance	19827.495	/cdn/crypto/logos/exchanges/BINA.png	$ 6.847.411,79	1742472340	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	42.4303762653	Recentemente
344.25	Coinbase	6452.85609243	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.228.658,81	1742472334	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	13.8089613432	Recentemente
344.5	OKX	5848.470905	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.021.946,77	1742472340	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	12.5155911564	Recentemente
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	6.62378411589	15 giornos fa
317.41	Coinbase	1455.48009183	/cdn/crypto/logos/exchanges/GDAX.png	€ 461.894,32	1742472342	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	3.11469340645	Recentemente
344.4	DigiFinex	1429.114	/cdn/crypto/logos/exchanges/DGFX.png	$ 493.654,29	1742472080	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.05827058567	5 minutos fa
0.004031	Binance	1168.262	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,70	1742472337	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	2.50005339739	Recentemente
0.004032	OKX	1101.0895	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,43	1742472337	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	2.35630581608	Recentemente
344.45	Gate.io	997.5409	/cdn/crypto/logos/exchanges/GATE.png	$ 344.749,07	1742472270	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	2.13471423027	Recentemente
357.74	EXMO	938.19819555	/cdn/crypto/logos/exchanges/EXMO.png	US$ 331.539,44	1742472300	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	2.00772222858	Recentemente
344.34	HTX	915.1699	/cdn/crypto/logos/exchanges/HUOB.png	$ 316.037,37	1742472342	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	1.95844221389	Recentemente
317.03	Bitvavo	639.35698962	/cdn/crypto/logos/exchanges/BITV.png	€ 203.170,61	1742472341	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	1.36820902678	Recentemente
0.004029	Coinbase	539.07549399	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,17	1742472344	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	1.15360896802	Recentemente
0.004027	DigiFinex	348.564	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,40	1742472057	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.745918819928	5 minutos fa
344.2	LBank	332.9108	/cdn/crypto/logos/exchanges/LBNK.png	$ 115.138,34	1742471477	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	15	https://www.lbank.info/exchange/bch/usdt	0.71242133748	15 minutos fa
316.38	EXMO	262.5354539	/cdn/crypto/logos/exchanges/EXMO.png	€ 83.076,14	1742472309	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.561819740313	Recentemente
317.8	Binance	242.218	/cdn/crypto/logos/exchanges/BINA.png	€ 76.914,33	1742472339	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	17	https://www.binance.com/en/trade/BCH_EUR	0.518340863444	Recentemente
0.171931	EXMO	239.15847751	/cdn/crypto/logos/exchanges/EXMO.png	ETH 41,06	1742472311	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.511793556765	Recentemente
343.89	Bitstamp	232.19733356	/cdn/crypto/logos/exchanges/BSTP.png	US$ 78.102,38	1742472344	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.496896871276	Recentemente
343.73	Kraken	130.3794023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45.101,03	1742472100	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	20	https://trade.kraken.com/markets/kraken/BCH/USD	0.279008876151	Recentemente
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.254971797541	15 giornos fa
344.6	EXMO	110.83998983	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.316,82	1742472311	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.237194989772	Recentemente
0.00403171	Bitstamp	81.17228479	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,326331	1742472339	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	23	https://www.bitstamp.net/markets/bch/btc	0.173706793821	Recentemente
346.86	Gemini	51.318741	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.508,19	1742471540	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	24	https://gemini.com/?symbol=BCHUSD	0.109820907285	14 minutos fa
317.22	Kraken	43.58171552	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.841,66	1742472098	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0932638534419	Recentemente
0.0040339	LATOKEN	26.2227	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,105573	1742464975	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.056115965617	2 oras fa
0.004024	HitBTC	23.8662	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,095815	1742471941	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0510731106487	7 minutos fa
344.4	LATOKEN	23.48835	/cdn/crypto/logos/exchanges/LATK.png	$ 8.095,76	1742472089	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0502645204727	Recentemente
0.0040488	EXMO	16.01713826	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064649	1742472310	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0342763018256	Recentemente
316.86	Bitstamp	13.19049504	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.041,18	1742472342	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	30	https://www.bitstamp.net/markets/bch/eur	0.0282273513458	Recentemente
265.03	Coinbase	6.70480016	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.788,47	1742472344	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	31	https://pro.coinbase.com/trade/BCH-GBP	0.0143481157641	Recentemente
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.0107683624869	15 giornos fa
0.004029	HTX	4.815	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019343	1742472328	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0103039875545	Recentemente
0.00402032	Upbit	4.38445148	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017627	1742471860	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00938262377639	9 minutos fa
0.1734	Kraken	3.68751985	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,631852	1742472097	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00789120636375	Recentemente
345	Upbit	0.68098548	/cdn/crypto/logos/exchanges/UPBT.png	$ 234,94	1742471361	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00145729302404	17 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	42	https://tidex.com/exchange/BCH/USDT	0	20 giornos fa
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742342527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	2 giornos fa
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742428935	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	12 oras fa
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742443053	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	8 oras fa
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742443053	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	8 oras fa
0.004061	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742443027	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	8 oras fa
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742443064	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	8 oras fa
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443053	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	8 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742342611	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 giornos fa
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742342611	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 giornos fa
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1742428926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	12 oras fa
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742428936	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	12 oras fa
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 oras fa
0.1664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742472266	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	Recentemente
345.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	12 oras fa
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742428932	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	12 oras fa
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	12 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742471927	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 minutos fa
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742428928	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	12 oras fa
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742471929	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 minutos fa
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	20 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	354.03	-9.71	-2.74270542044	323.89	355.63	16268.843136	CX
4	322.77	21.55	6.67658084704	270	420.3	29594.4439716	CX
12	465.55	-121.23	-26.0401675438	270	500.8	21239.2806748	CX
26	340.78	3.54	1.03879335642	270	640.3	24809.0678138	CX
52	361.11	-16.79	-4.64955276785	270	719.43	26861.669458	CX
156	328.08	16.24	4.95001219215	87	719.43	37490.6245748	CX
260	222.46	121.86	54.7783871258	87	1644.56	46782.3598116	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003