CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,30711

0,00484

(

1,60%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 372

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,3019

Scambio

OKEX

Richiesta

US$ 0,30609

Ultimo Orario di Scambio

02:19:05

Volume (24h)

$ 2.890.553

Dimensione dell'Ultimo Scambio

4,43

Volume/Capitalizzazione di Mercato (24h)

0,10%

Prezzo di Scambio

US$ 3,53

Capitalizzazione di Mercato Completamente Diluida

US$ 307.110.000

Genesis Date

22/4/2020

Intervallo Giornaliero 0,3031-0,31169

Intervallo di 52 Settimane 0,290-1,20

Circulating Supply 97.947.715 / 1.000.000.000

9.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3047	Binance	3595070.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.102.252,63	1743895989	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	41.4901950753	Recentemente
0.305	OKX	3349924.34967	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.028.787,61	1743895987	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	38.6610016003	Recentemente
0.3045	Kucoin	372661.2614	/cdn/crypto/logos/exchanges/KUCN.png	$ 114.261,28	1743895871	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	4.30083074108	Recentemente
0.27771	Bitvavo	286930.708096	/cdn/crypto/logos/exchanges/BITV.png	€ 80.118,38	1743895989	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	4	https://account.bitvavo.com/markets/CELO-EUR	3.31142658967	Recentemente
0.3048	Gate.io	282596.38	/cdn/crypto/logos/exchanges/GATE.png	$ 86.772,25	1743895565	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	5	https://gate.io/trade/CELO_USDT	3.26140472411	7 minutos fa
0.3049	DigiFinex	267551.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 82.041,98	1743895946	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	3.08777505282	Recentemente
0.3022	LBank	217049.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.506,00	1743885826	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	2.50493517427	3 oras fa
0.304	Coinbase	190514.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.310,34	1743892928	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	8	https://pro.coinbase.com/trade/CGLD-USD	2.19869711941	51 minutos fa
0.30254	LATOKEN	43122.128	/cdn/crypto/logos/exchanges/LATK.png	$ 13.234,97	1743883620	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	9	https://exchange.latoken.com/exchange/CELO-USDT	0.497666360668	3 oras fa
3.64E-6	Kucoin	25109.4688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,091739	1743895872	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	10	https://trade.kucoin.com/CELO-BTC	0.289784816649	Recentemente
3.66E-6	Binance	19738.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,072459	1743895966	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	11	https://www.binance.com/en/trade/CELO_BTC	0.227800381899	Recentemente
0.3021	HTX	14503.045	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.508,89	1743885732	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/celo_usdt	0.167377584514	3 oras fa
3.67E-6	Upbit	73.3076606	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000269	1743874387	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.000846033309393	6 oras fa
0.24	Coinbase	11.21	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,52	1743891879	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	14	https://pro.coinbase.com/trade/CGLD-GBP	0.000129373019418	1 ora fa
3.58E-6	Coinbase	11.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000041	1743895966	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	15	https://pro.coinbase.com/trade/CGLD-BTC	0.000129373019418	Recentemente
0.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743895988	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	16	https://pro.coinbase.com/trade/CGLD-EUR	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	17	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743895776	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	19	https://hitbtc.com/CELO-to-BTC	0	Recentemente
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743811329	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	20	https://www.okx.com/trade-spot/CELO-BTC	0	24 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.357	-0.04989	-13.974789916	0.29	0.368	660215.581429	CX
4	0.376	-0.06889	-18.3218085106	0.29	0.429	683435.991786	CX
12	0.645	-0.33789	-52.3860465116	0.29	0.693	506564.460238	CX
26	0.659	-0.35189	-53.3975720789	0.29	1.13	770331.111311	CX
52	1.1	-0.79289	-72.0809090909	0.29	1.2	602380.549945	CX
156	4.88	-4.57289	-93.7067622951	0.29	5.22	781011.615496	CX
260	1.83	-1.52289	-83.2180327869	0.29	20	1224747.00077	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.306	0.004	1.32	0.302	0.309	0.29	2076949
1743724200	0.302	-0.008	-2.58	0.307	0.32	0.294	661653
1743637800	0.31	-0.025	-7.46	0.334	0.342	0.31	292868
1743551400	0.335	0.005	1.52	0.331	0.346	0.33	224593
1743465000	0.33	-0.01	-2.94	0.341	0.343	0.319	671616
1743378600	0.34	0.004	1.19	0.337	0.368	0.332	495664
1743292200	0.336	-0.021	-5.88	0.357	0.36	0.331	198163
1743205800	0.357	-0.03	-7.75	0.386	0.387	0.348	1898039
1743119400	0.387	-0.004	-1.02	0.392	0.401	0.383	490883
1743033000	0.391	-0.01	-2.49	0.401	0.429	0.383	3366249
1742946600	0.401	0.014	3.62	0.388	0.403	0.382	875580
1742860200	0.387	0.018	4.88	0.37	0.392	0.365	907567
1742773800	0.369	-0.001	-0.27	0.373	0.395	0.366	1071680
1742687400	0.37	0.007	1.93	0.363	0.377	0.361	325644
1742601000	0.363	-0.001	-0.27	0.364	0.365	0.357	439222
1742514600	0.364	-0.005	-1.36	0.368	0.368	0.355	220357
1742428200	0.369	0.015	4.24	0.353	0.369	0.352	314101
1742341800	0.354	-0.002	-0.56	0.356	0.356	0.343	231491
1742255400	0.356	0.022	6.59	0.334	0.359	0.334	423932
1742169000	0.334	-0.014	-4.02	0.348	0.351	0.331	417407
1742082600	0.348	0.012	3.57	0.334	0.35	0.334	348289
1741996200	0.336	0.011	3.38	0.325	0.342	0.324	541783
1741909800	0.325	-0.009	-2.69	0.334	0.335	0.319	489000
1741823400	0.334	0.006	1.83	0.327	0.341	0.32	260161
1741737000	0.328	0.005	1.55	0.318	0.336	0.295	623954
1741650600	0.323	-0.01	-3.00	0.334	0.357	0.316	577165
1741564200	0.333	-0.04	-10.72	0.374	0.379	0.331	557384
1741477800	0.373	-0.004	-1.06	0.376	0.38	0.367	134799
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368