Hedera HashgraphHBAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,16411

0,00118

(

0,72%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 20

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,16407

Scambio

GDAX

Richiesta

US$ 0,16409

Ultimo Orario di Scambio

01:25:29

Volume (24h)

$ 48.788.407

Dimensione dell'Ultimo Scambio

17,70

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,16411

Capitalizzazione di Mercato Completamente Diluida

US$ 8.205.500.000

Genesis Date

Intervallo Giornaliero 0,16193-0,16415

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 38.269.622.459 / 50.000.000.000

76.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.446.764,56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	1	https://crypto.com/exchange/trade/HBAR_USD	44.5134106538	1 mese fa
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.449.520,73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	2	https://crypto.com/exchange/trade/HBAR_USDT	18.6761975084	1 mese fa
0.16409	Binance	4440215	/cdn/crypto/logos/exchanges/BINA.png	$ 722.043,31	1744939530	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	3	https://www.binance.com/en/trade/HBAR_USDT	14.4399944626	Recentemente
0.16411	Coinbase	3667072.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 597.451,40	1744939529	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	4	https://pro.coinbase.com/trade/HBAR-USD	11.9256624172	Recentemente
0.16409	OKX	1355486.76424	/cdn/crypto/logos/exchanges/OKEX.png	$ 220.806,12	1744939530	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	5	https://www.okx.com/trade-spot/HBAR-USDT	4.40816973274	Recentemente
0.163611	DigiFinex	681153	/cdn/crypto/logos/exchanges/DGFX.png	$ 110.737,92	1744938951	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HBAR	2.2151732626	10 minutos fa
0.16402	Kucoin	503040.9089	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.887,56	1744939478	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	7	https://trade.kucoin.com/HBAR-USDT	1.63593608395	Recentemente
1.92E-6	Binance	243093	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,464760	1744939529	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	8	https://www.binance.com/en/trade/HBAR_BTC	0.790561171903	Recentemente
0.164136	HTX	150620.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.509,21	1744939529	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hbar_usdt	0.489832928801	Recentemente
0.1638	Gate.io	113786.43	/cdn/crypto/logos/exchanges/GATE.png	$ 18.478,32	1744939097	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	0.370044112531	7 minutos fa
0.14414	Bitvavo	94056.3062826	/cdn/crypto/logos/exchanges/BITV.png	€ 13.451,89	1744939530	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	11	https://account.bitvavo.com/markets/HBAR-EUR	0.305879904891	Recentemente
0.14406	Bitstamp	24399.4746398	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.481,50	1744939530	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	12	https://www.bitstamp.net/markets/hbar/eur	0.0793493735526	Recentemente
0.16385	Bitstamp	22131.2807311	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.607,94	1744939531	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	13	https://www.bitstamp.net/markets/hbar/usd	0.0719729948229	Recentemente
0.162426	LATOKEN	13263.92	/cdn/crypto/logos/exchanges/LATK.png	$ 2.156,26	1744937630	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0431355083825	32 minutos fa
1.92E-6	HitBTC	9745	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018641	1744939190	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	15	https://hitbtc.com/HBAR-to-BTC	0.0316916514264	6 minutos fa
0.15803	Coinbase	909.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 148,30	1744939530	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	16	https://pro.coinbase.com/trade/HBAR-USDT	0.0029581042727	Recentemente
1.91E-6	Kucoin	9.2642	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000018	1744939478	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	3.01280448583E-5	Recentemente
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	18	https://www.okx.com/trade-spot/HBAR-BTC	0	1 ora fa
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	19	https://www.huobi.com/en-us/exchange/hbar_btc	0	1 ora fa
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744939375	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	21	https://crypto.com/exchange/trade/HBAR_BTC	0	-
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	22	https://www.huobi.com/en-us/exchange/hbar_eth	0	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
0.00010821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744938589	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	24	https://hitbtc.com/HBAR-to-ETH	0	16 minutos fa
0.16284	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	1 ora fa
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	26	https://exchange.latoken.com/exchange/HBAR-BTC	0	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.16273	0.00516	3.27	0.15793	0.16593	0.15622	113883268
1744847400	0.15757	0.00063	0.40	0.1571	0.16095	0.15406	130636741
1744761000	0.15694	-0.00813	-4.93	0.16513	0.16825	0.15661	103373271
1744674600	0.16507	2.0E-5	0.01	0.1667	0.17278	0.16247	160403023
1744588200	0.16505	-0.01227	-6.92	0.17601	0.17725	0.1631	135715720
1744501800	0.17732	0.00987	5.89	0.16665	0.17792	0.165	169099073
1744415400	0.16745	-0.00054	-0.32	0.16817	0.17648	0.16467	275352772
1744329000	0.16799	-0.00041	-0.24	0.16945	0.17815	0.16341	260570682
1744242600	0.1684	0.02291	15.75	0.1451	0.17976	0.14232	520317246
1744156200	0.14549	-0.0074	-4.84	0.15336	0.16703	0.1453	116279421
1744069800	0.15289	0.01291	9.22	0.1377	0.15454	0.12511	60004866
1743983400	0.13998	-0.02162	-13.38	0.16414	0.16414	0.13545	83302555
1743897000	0.1616	-0.00263	-1.60	0.16425	0.16509	0.15873	42224209
1743810600	0.16423	0.00146	0.90	0.16339	0.16798	0.15704	214818956
1743724200	0.16277	0.00133	0.82	0.16039	0.17073	0.15274	204213557
1743637800	0.16144	-0.00853	-5.02	0.17002	0.18102	0.15782	222593529
1743551400	0.16997	0.00699	4.29	0.16376	0.17606	0.16177	160205493
1743465000	0.16298	-0.0046	-2.74	0.16747	0.16821	0.1563	215040231
1743378600	0.16758	-0.00395	-2.30	0.17215	0.1755	0.16652	104872086
1743292200	0.17153	-0.01037	-5.70	0.18229	0.18346	0.16655	179381208
1743205800	0.1819	-0.01134	-5.87	0.19269	0.1947	0.17973	130315287
1743119400	0.19324	0.00181	0.95	0.19207	0.19714	0.18766	108939673
1743033000	0.19143	-0.00321	-1.65	0.19461	0.20099	0.18913	133386329
1742946600	0.19464	0.00227	1.18	0.19383	0.20145	0.19121	147569017
1742860200	0.19237	0.00685	3.69	0.18598	0.19575	0.18385	138624371
1742773800	0.18552	0.00344	1.89	0.18263	0.18566	0.17969	80161101
1742687400	0.18208	-0.00223	-1.21	0.18417	0.18625	0.18135	71104692
1742601000	0.18431	-0.0056	-2.95	0.18986	0.19151	0.18201	89853256
1742514600	0.18991	-0.00798	-4.03	0.19817	0.19941	0.18738	143210136
1742428200	0.19789	0.00942	5.00	0.18877	0.19854	0.18609	194376429
1742341800	0.18847	-0.00311	-1.62	0.19102	0.19118	0.18216	113208512
1742255400	0.19158	0.00661	3.57	0.18521	0.19589	0.18484	172766657
1742169000	0.18497	-0.00763	-3.96	0.19228	0.19505	0.1819	201301170
1742082600	0.1926	0.00015	0.08	0.19198	0.19737	0.19017	141179211
1741996200	0.19245	0.00275	1.45	0.18913	0.19887	0.18775	207147529
1741909800	0.1897	-0.01062	-5.30	0.20087	0.20313	0.18409	281973545
1741823400	0.20032	0.00538	2.76	0.19715	0.21549	0.19195	417094002
1741737000	0.19494	0.00388	2.03	0.19105	0.20441	0.17976	484540368
1741650600	0.19106	-0.00742	-3.74	0.19882	0.21829	0.18798	338744737
1741564200	0.19848	-0.02801	-12.37	0.2259	0.23143	0.19806	246421440
1741477800	0.22649	-0.00667	-2.86	0.23154	0.23579	0.22259	155566480
1741391400	0.23316	-0.00466	-1.96	0.23898	0.25802	0.2242	614309057
1741305000	0.23782	-0.01244	-4.97	0.24898	0.25582	0.23441	222986115
1741218600	0.25026	0.00905	3.75	0.24327	0.26511	0.23946	376578632
1741132200	0.24121	0.01722	7.69	0.22257	0.24771	0.22039	513195515
1741045800	0.22399	-0.04014	-15.20	0.26164	0.28777	0.22	743360123
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140