NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,20

-0,010

(

-0,45%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 31

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,20

Scambio

GDAX

Richiesta

US$ 2,20

Ultimo Orario di Scambio

03:17:36

Volume (24h)

$ 38.818.495

Dimensione dell'Ultimo Scambio

5,12

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,20

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,18-2,22

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.2	Binance	1094044.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2.408.076,38	1744514278	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	53.6505751171	Recentemente
2.2	OKX	266331.931444	/cdn/crypto/logos/exchanges/OKEX.png	$ 585.693,45	1744514278	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.0605850987	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	3	https://crypto.com/exchange/trade/NEAR_USD	7.12549715891	1 mese fa
2.2	DigiFinex	116253.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 255.932,91	1744514172	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.70094107648	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	5	https://crypto.com/exchange/trade/NEAR_USDT	5.17939435092	1 mese fa
2.2	Kucoin	104073.2985	/cdn/crypto/logos/exchanges/KUCN.png	$ 229.309,89	1744513796	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	5.10362450418	8 minutos fa
2.2	Coinbase	85370.733	/cdn/crypto/logos/exchanges/GDAX.png	US$ 187.541,47	1744514278	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	7	https://pro.coinbase.com/trade/NEAR-USD	4.18647406355	Recentemente
2.2	Gate.io	41966.94	/cdn/crypto/logos/exchanges/GATE.png	$ 92.431,84	1744513387	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	2.05800629399	15 minutos fa
1.94	Bitvavo	25135.615655	/cdn/crypto/logos/exchanges/BITV.png	€ 48.726,22	1744514276	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	1.23261918123	Recentemente
2.2	HTX	13190.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.052,21	1744514100	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.646862800173	Recentemente
2.573E-5	Binance	7898.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,203695	1744514277	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	0.387317858085	Recentemente
2.2	EXMO	7647.03885996	/cdn/crypto/logos/exchanges/EXMO.png	$ 16.865,75	1744514272	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.375001229639	Recentemente
2.2	LATOKEN	5934.521	/cdn/crypto/logos/exchanges/LATK.png	$ 13.095,39	1744510542	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	13	https://exchange.latoken.com/exchange/NEAR-USDT	0.291021493819	1 ora fa
2.2	Coinbase	5397.658	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.855,50	1744514269	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.264694403185	Recentemente
2.19	LBank	4328.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.533,89	1744512456	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	15	https://www.lbank.info/exchange/near/usdt	0.212283846429	30 minutos fa
2.24	EXMO	3135.86822625	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.087,46	1744514273	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	16	https://exmo.com/en/trade#?pair=NEAR_USD	0.153779059106	Recentemente
0.001352	Binance	2429.623	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,29	1744514270	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.119145675763	Recentemente
2.19	Kraken	2295.49035338	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.079,60	1744513714	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	18	https://trade.kraken.com/markets/kraken/NEAR/USD	0.112567978391	9 minutos fa
1.94	Binance	1168.7	/cdn/crypto/logos/exchanges/BINA.png	€ 2.267,17	1744514278	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.0573115875445	Recentemente
0.0013518	Gate.io	830.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,12	1744513387	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	20	https://gate.io/trade/NEAR_ETH	0.0407198167481	15 minutos fa
2.576E-5	HitBTC	533.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013770	1744514252	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.0261670771916	Recentemente
2.601E-5	EXMO	124.53239189	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003248	1744514272	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	22	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0061069128775	Recentemente
2.566E-5	Kucoin	109.0836	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002807	1744513797	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.00534932342866	8 minutos fa
2.571E-5	LATOKEN	71.882	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001856	1744513900	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.0035250034533	6 minutos fa
1.93	Bitstamp	8.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 16,89	1744514255	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0.000429089065641	Recentemente
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	26	https://www.huobi.com/en-us/exchange/near_eth	0	3 oras fa
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744502528	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	27	https://www.okx.com/trade-spot/NEAR-ETH	0	3 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.609E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744512621	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	28 minutos fa
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502528	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	3 oras fa
2.22	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744514276	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	31	https://www.bitstamp.net/markets/near/usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	32	https://poloniex.com/exchange#USDT_NEAR	0	-
2.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	3 oras fa
0.00134507	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	34	https://exchange.latoken.com/exchange/NEAR-ETH	0	3 oras fa
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744514237	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	3 oras fa
0.00128609	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744513620	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	11 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177