NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,61

-0,010

(

-0,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 30

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,61

Scambio

GDAX

Richiesta

US$ 2,61

Ultimo Orario di Scambio

16:31:21

Volume (24h)

$ 50.735.340

Dimensione dell'Ultimo Scambio

1,02

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,61

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,55-2,73

Intervallo di 52 Settimane 1,82-8,52

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.6	Binance	7617057.1	/cdn/crypto/logos/exchanges/BINA.png	$ 20.088.330,15	1745685103	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	54.9022812996	Recentemente
2.61	OKX	2316637.00159	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.083.085,11	1745685100	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	16.6978735567	Recentemente
2.61	Coinbase	1504520.957	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.944.435,07	1745685100	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	10.844297439	Recentemente
2.61	DigiFinex	776382.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.046.935,48	1745684488	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.59601344467	10 minutos fa
2.61	Kucoin	537485.7043	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.427.486,20	1745684911	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.87409349104	Recentemente
2.3	Bitvavo	212583.972418	/cdn/crypto/logos/exchanges/BITV.png	€ 497.255,84	1745685102	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	6	https://account.bitvavo.com/markets/NEAR-EUR	1.53226435095	Recentemente
2.61	Gate.io	168135.14	/cdn/crypto/logos/exchanges/GATE.png	$ 445.446,31	1745683924	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.21188572324	20 minutos fa
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	8	https://crypto.com/exchange/trade/NEAR_USD	1.04731893642	2 meses fa
2.61	LATOKEN	110079.081	/cdn/crypto/logos/exchanges/LATK.png	$ 291.824,02	1745684906	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	9	https://exchange.latoken.com/exchange/NEAR-USDT	0.793428825716	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	10	https://crypto.com/exchange/trade/NEAR_USDT	0.761277095746	2 meses fa
2.61	Kraken	100401.065121	/cdn/crypto/logos/exchanges/KRKN.png	US$ 265.364,10	1745684570	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.723671550271	9 minutos fa
2.61	EXMO	48127.0582227	/cdn/crypto/logos/exchanges/EXMO.png	$ 127.381,41	1745685084	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.346890571251	Recentemente
2.3	Binance	47588.6	/cdn/crypto/logos/exchanges/BINA.png	€ 110.645,45	1745685102	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	13	https://www.binance.com/en/trade/NEAR_EUR	0.343009468034	Recentemente
2.61	Coinbase	47116.645	/cdn/crypto/logos/exchanges/GDAX.png	$ 123.632,84	1745685100	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.339607707245	Recentemente
2.767E-5	Binance	44590.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1745685102	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	15	https://www.binance.com/en/trade/NEAR_BTC	0.321401181927	Recentemente
0.001447	Binance	26089.149	/cdn/crypto/logos/exchanges/BINA.png	ETH 38,06	1745685103	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.188045563852	Recentemente
2.61	LBank	16871.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.557,70	1745685097	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	17	https://www.lbank.info/exchange/near/usdt	0.121605082689	Recentemente
2.67	EXMO	16249.3617274	/cdn/crypto/logos/exchanges/EXMO.png	US$ 43.981,49	1745685084	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.117122271343	Recentemente
2.61	Bitstamp	11079.53	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29.268,67	1745685104	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0798591194397	Recentemente
2.771E-5	HitBTC	9161.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,256987	1745684987	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0660357699803	Recentemente
0.0014514	Gate.io	4435.113	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,54	1745683923	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	21	https://gate.io/trade/NEAR_ETH	0.0319674407484	20 minutos fa
2.63	HTX	3690.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.721,06	1745627700	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	22	https://www.huobi.com/en-us/exchange/near_usdt	0.0266019992995	16 oras fa
2.772E-5	Kucoin	2122.9236	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,059651	1745684912	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.0153016246478	Recentemente
2.3	Bitstamp	1875.88	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.345,49	1745685104	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	24	https://www.bitstamp.net/markets/near/eur	0.0135209819347	Recentemente
2.769E-5	EXMO	545.89704641	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015280	1745685083	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00393472082579	Recentemente
0.00144208	LATOKEN	89.148	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,132026	1745683183	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	26	https://exchange.latoken.com/exchange/NEAR-ETH	0.000642561623084	32 minutos fa
2.72E-5	Upbit	6.29020632	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000172	1745682715	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	4.53385962951E-5	40 minutos fa
0.00149768	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000599	1745685043	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	28	https://hitbtc.com/NEAR-to-ETH	2.88312300033E-6	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	30	https://exchange.latoken.com/exchange/NEAR-BTC	0	16 oras fa
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745625729	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	16 oras fa
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	16 oras fa
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	33	https://www.huobi.com/en-us/exchange/near_eth	0	16 oras fa
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	16 oras fa
2.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.05	0.56	27.3170731707	2.05	2.65	1748271.08796	CX
4	2.74	-0.13	-4.74452554745	1.82	2.78	1387057.23457	CX
12	4.59	-1.98	-43.137254902	1.82	4.69	1798313.02299	CX
26	4.12	-1.51	-36.6504854369	1.82	8.25	2169477.78966	CX
52	7.15	-4.54	-63.4965034965	1.82	8.52	1986596.66785	CX
156	14.34775256	-11.73775256	-81.8089976874	0.6	15.17524309	1417384.42095	CX
260	0.70047568	1.90952432	272.603942509	0.52532625	20.44577902	1297947.16787	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262