| Gate | 24585679 | 0.176005 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | USDT | $ 4.327.202,00 | ADA/USDT | /cripto/Cardano-ADA | 1 | /cripto/Cardano-ADA | 19.2571662357 | 24 oras fa |
| Coinbase | 21351177.7836 | 0.1759 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USD | US$ 3.755.672,00 | ADA/USD | /cripto/Cardano-ADA | 2 | /cripto/Cardano-ADA | 16.7236861714 | 24 oras fa |
| Upbit | 20285567.6155 | 264.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | KRW | KRW 5.365.532.634,00 | ADA/KRW | /cripto/Cardano-ADA | 3 | /cripto/Cardano-ADA | 15.8890282329 | 24 oras fa |
| KuCoin | 11151840.1959 | 0.17605 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | USDT | $ 1.963.281,00 | ADA/USDT | /cripto/Cardano-ADA | 4 | /cripto/Cardano-ADA | 8.73487531038 | 24 oras fa |
| Bitvavo | 10894607.4537 | 0.151955 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781586000 | EUR | € 1.655.490,00 | ADA/EUR | /cripto/Cardano-ADA | 5 | /cripto/Cardano-ADA | 8.53339323308 | 24 oras fa |
| Kraken | 8188874.25995 | 0.175915 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USD | US$ 1.440.545,00 | ADA/USD | /cripto/Cardano-ADA | 6 | /cripto/Cardano-ADA | 6.4140800385 | 24 oras fa |
| Crypto.com | 6813828.3 | 0.17601 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USDT | $ 1.199.301,00 | ADA/USDT | /cripto/Cardano-ADA | 7 | /cripto/Cardano-ADA | 5.33705106434 | 24 oras fa |
| Crypto.com | 5513712.1 | 0.17595 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USD | US$ 970.137,00 | ADA/USD | /cripto/Cardano-ADA | 8 | /cripto/Cardano-ADA | 4.3187121448 | 24 oras fa |
| Bitstamp by Robinhood | 4590277.39654 | 0.175885 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | USD | US$ 807.360,00 | ADA/USD | /cripto/Cardano-ADA | 9 | /cripto/Cardano-ADA | 3.59541564392 | 24 oras fa |
| Bithumb | 3405981.96299 | 264.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781586000 | KRW | KRW 900.882.229,00 | ADA/KRW | /cripto/Cardano-ADA | 10 | /cripto/Cardano-ADA | 2.66779538027 | 24 oras fa |
| LBank | 3354342.5 | 0.17605 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781586000 | USDT | $ 590.531,00 | ADA/USDT | /cripto/Cardano-ADA | 11 | /cripto/Cardano-ADA | 2.62734786108 | 24 oras fa |
| HitBTC | 1962236 | 0.1760399 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | USDT | $ 345.431,00 | ADA/USDT | /cripto/Cardano-ADA | 12 | /cripto/Cardano-ADA | 1.53695591835 | 24 oras fa |
| Coinbase | 1313944.3 | 0.15195 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | EUR | € 199.653,00 | ADA/EUR | /cripto/Cardano-ADA | 13 | /cripto/Cardano-ADA | 1.0291700225 | 24 oras fa |
| EXMO | 705987.49416 | 0.17585 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USDT | $ 124.147,00 | ADA/USDT | /cripto/Cardano-ADA | 14 | /cripto/Cardano-ADA | 0.552977143131 | 24 oras fa |
| Coinbase | 601373.68 | 0.13135 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | GBP | £ 78.990,00 | ADA/GBP | /cripto/Cardano-ADA | 15 | /cripto/Cardano-ADA | 0.471036530068 | 24 oras fa |
| Kraken | 568699.008079 | 0.1519295 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | EUR | € 86.402,00 | ADA/EUR | /cripto/Cardano-ADA | 16 | /cripto/Cardano-ADA | 0.445443517612 | 24 oras fa |
| Bitstamp by Robinhood | 547664.418698 | 0.15194 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | EUR | € 83.212,00 | ADA/EUR | /cripto/Cardano-ADA | 17 | /cripto/Cardano-ADA | 0.428967804885 | 24 oras fa |
| Bitfinex | 409836.579727 | 0.17589 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USD | US$ 72.086,00 | ADA/USD | /cripto/Cardano-ADA | 18 | /cripto/Cardano-ADA | 0.321011721713 | 24 oras fa |
| Coinbase | 338737.46 | 0.17605 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USDT | $ 59.634,00 | ADA/USDT | /cripto/Cardano-ADA | 19 | /cripto/Cardano-ADA | 0.265322083538 | 24 oras fa |
| Bitfinex | 273966.663314 | 2.675E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 20 | /cripto/Cardano-ADA | 0.21458921588 | 24 oras fa |
| Kraken | 226637.053557 | 0.1760345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USDT | $ 39.895,00 | ADA/USDT | /cripto/Cardano-ADA | 21 | /cripto/Cardano-ADA | 0.177517465168 | 24 oras fa |
| HitBTC | 201225 | 9.99395E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | ETH | ETH 20,00 | ADA/ETH | /cripto/Cardano-ADA | 22 | /cripto/Cardano-ADA | 0.157613026501 | 24 oras fa |
| Crypto.com | 137215.6 | 0.151965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | EUR | € 20.851,00 | ADA/EUR | /cripto/Cardano-ADA | 23 | /cripto/Cardano-ADA | 0.107476536212 | 24 oras fa |
| Bitfinex | 133762.778237 | 0.17603 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USDT | $ 23.546,00 | ADA/USDT | /cripto/Cardano-ADA | 24 | /cripto/Cardano-ADA | 0.104772052732 | 24 oras fa |
| Crypto.com | 57562.2 | 2.672E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 25 | /cripto/Cardano-ADA | 0.0450866073006 | 24 oras fa |
| Gate | 9462.85 | 2.67355E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 26 | /cripto/Cardano-ADA | 0.00741194398224 | 24 oras fa |
| KuCoin | 9316.4118 | 2.675E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 27 | /cripto/Cardano-ADA | 0.00729724368209 | 24 oras fa |
| Kraken | 8713.88336546 | 2.6715E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 28 | /cripto/Cardano-ADA | 0.00682530267019 | 24 oras fa |
| CEX.IO | 7677.740717 | 0.18475 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USDT | $ 1.418,00 | ADA/USDT | /cripto/Cardano-ADA | 29 | /cripto/Cardano-ADA | 0.00601372568566 | 24 oras fa |
| Upbit | 6293.25707328 | 0.17615 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | USDT | $ 1.108,00 | ADA/USDT | /cripto/Cardano-ADA | 30 | /cripto/Cardano-ADA | 0.00492930447941 | 24 oras fa |
| Coinbase | 4978.42 | 0.0001 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | ETH | ETH 0,00000000 | ADA/ETH | /cripto/Cardano-ADA | 31 | /cripto/Cardano-ADA | 0.00389943517651 | 24 oras fa |
| Upbit | 4190.53544775 | 2.7E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 32 | /cripto/Cardano-ADA | 0.00328231071974 | 24 oras fa |
| Kraken | 2539.12667 | 9.9975E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | ETH | ETH 0,00000000 | ADA/ETH | /cripto/Cardano-ADA | 33 | /cripto/Cardano-ADA | 0.00198881569948 | 24 oras fa |
| Kraken | 1656.787782 | 0.131335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | GBP | £ 217,00 | ADA/GBP | /cripto/Cardano-ADA | 34 | /cripto/Cardano-ADA | 0.00129770822011 | 24 oras fa |
| Coinbase | 719.1 | 2.67E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 35 | /cripto/Cardano-ADA | 0.000563247744351 | 24 oras fa |
| LATOKEN | 0 | 0.176985 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781586000 | USDT | $ 0,00000000 | ADA/USDT | /cripto/Cardano-ADA | 36 | /cripto/Cardano-ADA | 0 | 24 oras fa |
| HitBTC | 0 | 2.672E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 37 | /cripto/Cardano-ADA | 0 | 24 oras fa |
| CEX.IO | 0 | 0.176075 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USD | US$ 0,00000000 | ADA/USD | /cripto/Cardano-ADA | 38 | /cripto/Cardano-ADA | 0 | 24 oras fa |
| EXMO | 0 | 0.18475 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USD | US$ 0,00000000 | ADA/USD | /cripto/Cardano-ADA | 39 | /cripto/Cardano-ADA | 0 | 24 oras fa |