ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1712
0,001
(
0,59%
)
Informazioni
Rango Rango 23
Categorie:
Offerta
US$ 0,1712
Scambio
COINBASE
Richiesta
US$ 0,1713
Ultimo Orario di Scambio
10:47:51
Volume (24h)
$ 2.169.334
Dimensione dell'Ultimo Scambio
626,61
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,1712
Capitalizzazione di Mercato Completamente Diluida
US$ 7.704.000.000
Genesis Date
-
Intervallo Giornaliero 0,168-0,1734
Intervallo di 52 Settimane 0,1486-1,02
Circulating Supply 45.000.000.000 / 45.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Gate498804370.1723/cdn/crypto/logos/capi/exchanges/GATEIO.png1781240400USDT$ 8.594.399,00ADA/USDT/cripto/Cardano-ADA1/cripto/Cardano-ADA42.51622898166 oras fa
Coinbase12709750.84390.17205/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400USDUS$ 2.186.712,00ADA/USD/cripto/Cardano-ADA2/cripto/Cardano-ADA10.83331882566 oras fa
Crypto.com10771931.30.17232/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781240400USDT$ 1.856.219,00ADA/USDT/cripto/Cardano-ADA3/cripto/Cardano-ADA9.181593531856 oras fa
Crypto.com8872472.10.17211/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781240400USDUS$ 1.527.041,00ADA/USD/cripto/Cardano-ADA4/cripto/Cardano-ADA7.562565168316 oras fa
Upbit5952448.66595258.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1781240400KRWKRW 1.538.707.980,00ADA/KRW/cripto/Cardano-ADA5/cripto/Cardano-ADA5.073645815956 oras fa
Bitstamp by Robinhood5515579.24640.17207/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781240400USDUS$ 949.065,00ADA/USD/cripto/Cardano-ADA6/cripto/Cardano-ADA4.701274573966 oras fa
Kraken5436707.688060.172064/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400USDUS$ 935.461,00ADA/USD/cripto/Cardano-ADA7/cripto/Cardano-ADA4.63404739166 oras fa
Bitvavo5010832.303010.14876/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781240400EUR€ 745.411,00ADA/EUR/cripto/Cardano-ADA8/cripto/Cardano-ADA4.271047055656 oras fa
KuCoin2874385.240.17225/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781240400USDT$ 495.112,00ADA/USDT/cripto/Cardano-ADA9/cripto/Cardano-ADA2.450019053476 oras fa
LBank2058574.80.17225/cdn/crypto/logos/capi/exchanges/LBANK.png1781240400USDT$ 354.589,00ADA/USDT/cripto/Cardano-ADA10/cripto/Cardano-ADA1.754652581986 oras fa
HitBTC16004340.172193/cdn/crypto/logos/capi/exchanges/HITBTC.png1781240400USDT$ 275.583,00ADA/USDT/cripto/Cardano-ADA11/cripto/Cardano-ADA1.364150406586 oras fa
Bithumb1357352.97298259/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781240400KRWKRW 351.554.420,00ADA/KRW/cripto/Cardano-ADA12/cripto/Cardano-ADA1.156957181596 oras fa
Kraken976454.004090.148699/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400EUR€ 145.197,00ADA/EUR/cripto/Cardano-ADA13/cripto/Cardano-ADA0.8322930696846 oras fa
Kraken868586.0679390.1722915/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400USDT$ 149.649,00ADA/USDT/cripto/Cardano-ADA14/cripto/Cardano-ADA0.740350453526 oras fa
Bitstamp by Robinhood865122.9688780.14871/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781240400EUR€ 128.652,00ADA/EUR/cripto/Cardano-ADA15/cripto/Cardano-ADA0.7373986367066 oras fa
Coinbase588173.290.14875/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400EUR€ 87.490,00ADA/EUR/cripto/Cardano-ADA16/cripto/Cardano-ADA0.5013370327636 oras fa
Coinbase356462.030.17225/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400USDT$ 61.400,00ADA/USDT/cripto/Cardano-ADA17/cripto/Cardano-ADA0.3038349742356 oras fa
EXMO326477.8767330.1723/cdn/crypto/logos/capi/exchanges/EXMO.png1781240400USDT$ 56.252,00ADA/USDT/cripto/Cardano-ADA18/cripto/Cardano-ADA0.278277597386 oras fa
EXMO279426.7220.1762/cdn/crypto/logos/capi/exchanges/EXMO.png1781240400USDUS$ 49.234,00ADA/USD/cripto/Cardano-ADA19/cripto/Cardano-ADA0.2381729433556 oras fa
LATOKEN271200.938760.17244998/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781240400USDT$ 46.768,00ADA/USDT/cripto/Cardano-ADA20/cripto/Cardano-ADA0.2311615917156 oras fa
Crypto.com212243.80.148695/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781240400EUR€ 31.559,00ADA/EUR/cripto/Cardano-ADA21/cripto/Cardano-ADA0.18090871986 oras fa
Coinbase157736.980.1283/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400GBP£ 20.237,00ADA/GBP/cripto/Cardano-ADA22/cripto/Cardano-ADA0.1344491340476 oras fa
Bitfinex86019.35573010.17226/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781240400USDT$ 14.817,00ADA/USDT/cripto/Cardano-ADA23/cripto/Cardano-ADA0.07331969896486 oras fa
Kraken77362.18076332.7035E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA24/cripto/Cardano-ADA0.06594064506396 oras fa
HitBTC641780.0001026525/cdn/crypto/logos/capi/exchanges/HITBTC.png1781240400ETHETH 6,00ADA/ETH/cripto/Cardano-ADA25/cripto/Cardano-ADA0.05470293982356 oras fa
Crypto.com56693.82.7045E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781240400BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA26/cripto/Cardano-ADA0.04832368615056 oras fa
Gate35586.422.7049E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1781240400BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA27/cripto/Cardano-ADA0.03033254061826 oras fa
KuCoin20830.5862.705E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781240400BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA28/cripto/Cardano-ADA0.01775521662326 oras fa
Bitfinex17656.58538970.1722/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781240400USDUS$ 3.040,00ADA/USD/cripto/Cardano-ADA29/cripto/Cardano-ADA0.01504981657366 oras fa
Coinbase10888.462.705E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA30/cripto/Cardano-ADA0.009280918260946 oras fa
Bitfinex5412.71203082.705E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781240400BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA31/cripto/Cardano-ADA0.004613594385976 oras fa
Kraken3060.99875680.12833/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400GBP£ 392,00ADA/GBP/cripto/Cardano-ADA32/cripto/Cardano-ADA0.002609081473296 oras fa
Upbit370.197142462.7E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1781240400BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA33/cripto/Cardano-ADA0.0003155422731596 oras fa
Kraken840.00010268/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781240400ETHETH 0,00000000ADA/ETH/cripto/Cardano-ADA34/cripto/Cardano-ADA7.1598475259E-56 oras fa
Coinbase00.0001025/cdn/crypto/logos/capi/exchanges/COINBASE.png1781240400ETHETH 0,00000000ADA/ETH/cripto/Cardano-ADA35/cripto/Cardano-ADA06 oras fa
HitBTC02.704E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1781240400BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA36/cripto/Cardano-ADA06 oras fa
Upbit00.17285/cdn/crypto/logos/capi/exchanges/UPBIT.png1781240400USDT$ 0,00000000ADA/USDT/cripto/Cardano-ADA37/cripto/Cardano-ADA06 oras fa
CEX.IO00.123255/cdn/crypto/logos/capi/exchanges/CEXIO.png1781240400GBP£ 0,00000000ADA/GBP/cripto/Cardano-ADA38/cripto/Cardano-ADA06 oras fa
CEX.IO00.1702/cdn/crypto/logos/capi/exchanges/CEXIO.png1781240400USDT$ 0,00000000ADA/USDT/cripto/Cardano-ADA39/cripto/Cardano-ADA06 oras fa
CEX.IO00.17229/cdn/crypto/logos/capi/exchanges/CEXIO.png1781240400USDUS$ 0,00000000ADA/USD/cripto/Cardano-ADA40/cripto/Cardano-ADA06 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1793-0.0081-4.517568321250.14860.179568255070.2895CX
40.2703-0.0991-36.66296707360.14860.272835359381.5875CX
120.2676-0.0964-36.0239162930.14860.288623420757.8116CX
260.4252-0.254-59.73659454370.14860.437421717294.939CX
520.6991-0.5279-75.51137176370.14861.0221135912.9973CX
1560.272074-0.100874-37.07594257440.14861.3337826241.0994CX
2601.43-1.2588-88.0279720280.14863.158696430.2884CX

Informazioni su ADA

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17812218000.17060.00523.140.1610.17180.160644722545
17811354000.16540.00050.300.16560.16670.158528749179
17810490000.1649-0.0051-3.000.17050.1710.160736032743
17809626000.170.00472.840.16560.17440.159946398525
17808762000.16530.00835.290.15780.16870.156747038485
17807898000.1570.00070.450.15790.16250.148685545895
17807034000.1563-0.0234-13.020.17930.17950.1545189298117
17806170000.1797-0.021-10.460.20010.20140.178798342548
17805306000.2007-0.0116-5.460.21260.21820.199853450156
17804442000.2123-0.0187-8.100.23090.2310.209255240530
17803578000.231-0.0038-1.620.23550.23730.225138519564
17802714000.2348-0.0006-0.250.23550.23840.231612018165
17801850000.23540.0031.290.23250.23910.232316762875
17800986000.2324-0.0018-0.770.23510.23910.229625710884
17800122000.2342-0.005-2.090.23920.23920.227925281557
17799258000.2392-0.0007-0.290.23980.2430.236912043832
17798394000.2399-0.0035-1.440.24330.2470.237916238784
17797530000.24340.00110.450.2420.24760.240212119531
17796666000.2423-0.0033-1.340.24580.24660.23836742168
17795802000.24560.003841.590.24260.25040.235921346178
17794938000.24176-0.00854-3.410.25040.2541370.24075612221926
17794074000.25030.00230.930.2480.25340.245619105918
17793210000.248-0.0006-0.240.2480.2480.2480
17792346000.2486-0.0027-1.070.25160.25330.246917076703
17791482000.25130.00110.440.25140.2530.246224473664
17790618000.2502-0.0048-1.880.25510.2560.24577667690
17789754000.255-0.0065-2.490.26160.26220.252112418086
17788890000.2615-0.0099-3.650.27030.27280.256925496424
17788026000.27140.00672.530.26480.28050.262523632460
17787162000.2647-0.0063-2.320.2710.27760.262115994420
17786298000.271-0.0096-3.420.28050.28180.267514452888
17785434000.2806-0.0028-0.990.28230.2830.27417873293
17784570000.28340.01264.650.27110.28860.268427110418
17783706000.2708-0.00198-0.730.273410.27840.269116748981
17782842000.272780.009983.800.26270.278320.2606417300824
17781978000.2628-0.0037-1.390.26660.27030.260615727725
17781114000.26650.00461.760.26230.27370.259825071578
17780250000.26190.01224.890.24990.26570.249722286251
17779386000.24970.00030.120.24940.2550.24718829762
17778522000.2494-0.0008-0.320.25030.25180.24748273069
17777658000.25020.0020.810.24820.25270.24697245474
17776794000.24820.0019060.770.24610.25110.245916715828
17775930000.2462940.0017940.730.2452310.2481660.2444852057235
17775066000.2445-0.0022-0.890.24690.25390.238523203074
17774202000.2467-0.001-0.400.24810.24880.244310838472
17773338000.2477-0.0051-2.020.25280.25610.243217589770
17772474000.25280.00261.040.25030.25430.248610603343
17771610000.2502-0.0002-0.080.25040.25390.24829197742
17770746000.25040.00010.040.250.2530.247314274278
17769882000.25030.00140.560.24860.25090.244819319199
17769018000.2489-0.0008-0.320.24970.25750.248617099048
17768154000.24970.00130.520.24810.25240.244215485549
17767290000.24840.00572.350.24260.25160.242514637002
17766426000.2427-0.0072-2.880.24910.25110.241117925453
17765562000.2499-0.0091-3.510.25890.25960.247510773514
17764698000.259-0.0007-0.270.25940.26810.252123468818
17763834000.25970.01395.660.24570.26160.243824209400
17762970000.24580.00582.420.23970.25050.238218345814
17762106000.24-0.0081-3.260.24860.24960.238716705198
17761242000.24810.01255.310.23630.24910.236325905751
17760378000.2356-0.0141-5.650.24950.25070.235618287305
17759514000.2497-0.0044-1.730.25430.25550.246824993581
17758650000.25410.00020.080.2540.2590.249824306717
17757786000.25390.00321.280.25080.2610.247614613581
17756922000.2507-0.015-5.650.26310.26430.2523056207
17756058000.26570.01988.050.24620.26620.2429427400
17755194000.2459-0.0041-1.640.25560.260.244923834846
17754330000.250.002260.910.247960.25090.2413650699
17753466000.247740.001740.710.24630.249940.243343106007
17752602000.2460.00672.800.23930.25130.238818337428
17751738000.2393-0.0087-3.510.24740.25070.234728368096
17750874000.2480.00652.690.2420.25450.24122091695
17750010000.2415-0.0015-0.620.24330.24910.234420832933
17749146000.2430.00351.460.23960.25250.239215829683
17748282000.2395-0.0057-2.320.24610.24710.23318390157
17747418000.2452-0.0008-0.330.24590.25280.24412463382
17746554000.246-0.0086-3.380.25450.25610.244421200598
17745690000.2546-0.0152-5.630.27050.27050.252517467808
17744826000.26980.003851.450.26710.27670.265520180981
17743962000.265950.004651.780.26170.268270.25824270593
17743098000.26130.01044.150.25080.26690.247719817507
17742234000.2509-0.0114-4.350.25480.26020.24820351014
17741370000.2623-0.0041-1.540.26620.26740.26239980327
17740506000.2664-0.0006-0.220.26760.2730.261713520766
17739642000.267-0.0075-2.730.27420.27670.262619078061
17738778000.2745-0.015-5.180.28930.29530.269721972669
17737914000.2895-0.002-0.690.29030.29320.28226137338
17737050000.29150.02178.040.27160.29350.268838925319
17736186000.26980.00662.510.26330.2720.261415577825
17735322000.2632-0.0024-0.900.26470.26660.258611926962
17734458000.26560.00230.870.26320.28150.263220291782
17733594000.26330.00070.270.26280.26580.25814686927