| Gate | 49880437 | 0.1723 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | USDT | $ 8.594.399,00 | ADA/USDT | /cripto/Cardano-ADA | 1 | /cripto/Cardano-ADA | 42.5162289816 | 6 oras fa |
| Coinbase | 12709750.8439 | 0.17205 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USD | US$ 2.186.712,00 | ADA/USD | /cripto/Cardano-ADA | 2 | /cripto/Cardano-ADA | 10.8333188256 | 6 oras fa |
| Crypto.com | 10771931.3 | 0.17232 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USDT | $ 1.856.219,00 | ADA/USDT | /cripto/Cardano-ADA | 3 | /cripto/Cardano-ADA | 9.18159353185 | 6 oras fa |
| Crypto.com | 8872472.1 | 0.17211 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USD | US$ 1.527.041,00 | ADA/USD | /cripto/Cardano-ADA | 4 | /cripto/Cardano-ADA | 7.56256516831 | 6 oras fa |
| Upbit | 5952448.66595 | 258.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | KRW | KRW 1.538.707.980,00 | ADA/KRW | /cripto/Cardano-ADA | 5 | /cripto/Cardano-ADA | 5.07364581595 | 6 oras fa |
| Bitstamp by Robinhood | 5515579.2464 | 0.17207 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | USD | US$ 949.065,00 | ADA/USD | /cripto/Cardano-ADA | 6 | /cripto/Cardano-ADA | 4.70127457396 | 6 oras fa |
| Kraken | 5436707.68806 | 0.172064 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USD | US$ 935.461,00 | ADA/USD | /cripto/Cardano-ADA | 7 | /cripto/Cardano-ADA | 4.6340473916 | 6 oras fa |
| Bitvavo | 5010832.30301 | 0.14876 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781240400 | EUR | € 745.411,00 | ADA/EUR | /cripto/Cardano-ADA | 8 | /cripto/Cardano-ADA | 4.27104705565 | 6 oras fa |
| KuCoin | 2874385.24 | 0.17225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | USDT | $ 495.112,00 | ADA/USDT | /cripto/Cardano-ADA | 9 | /cripto/Cardano-ADA | 2.45001905347 | 6 oras fa |
| LBank | 2058574.8 | 0.17225 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781240400 | USDT | $ 354.589,00 | ADA/USDT | /cripto/Cardano-ADA | 10 | /cripto/Cardano-ADA | 1.75465258198 | 6 oras fa |
| HitBTC | 1600434 | 0.172193 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | USDT | $ 275.583,00 | ADA/USDT | /cripto/Cardano-ADA | 11 | /cripto/Cardano-ADA | 1.36415040658 | 6 oras fa |
| Bithumb | 1357352.97298 | 259 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781240400 | KRW | KRW 351.554.420,00 | ADA/KRW | /cripto/Cardano-ADA | 12 | /cripto/Cardano-ADA | 1.15695718159 | 6 oras fa |
| Kraken | 976454.00409 | 0.148699 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | EUR | € 145.197,00 | ADA/EUR | /cripto/Cardano-ADA | 13 | /cripto/Cardano-ADA | 0.832293069684 | 6 oras fa |
| Kraken | 868586.067939 | 0.1722915 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USDT | $ 149.649,00 | ADA/USDT | /cripto/Cardano-ADA | 14 | /cripto/Cardano-ADA | 0.74035045352 | 6 oras fa |
| Bitstamp by Robinhood | 865122.968878 | 0.14871 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | EUR | € 128.652,00 | ADA/EUR | /cripto/Cardano-ADA | 15 | /cripto/Cardano-ADA | 0.737398636706 | 6 oras fa |
| Coinbase | 588173.29 | 0.14875 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | EUR | € 87.490,00 | ADA/EUR | /cripto/Cardano-ADA | 16 | /cripto/Cardano-ADA | 0.501337032763 | 6 oras fa |
| Coinbase | 356462.03 | 0.17225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USDT | $ 61.400,00 | ADA/USDT | /cripto/Cardano-ADA | 17 | /cripto/Cardano-ADA | 0.303834974235 | 6 oras fa |
| EXMO | 326477.876733 | 0.1723 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781240400 | USDT | $ 56.252,00 | ADA/USDT | /cripto/Cardano-ADA | 18 | /cripto/Cardano-ADA | 0.27827759738 | 6 oras fa |
| EXMO | 279426.722 | 0.1762 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781240400 | USD | US$ 49.234,00 | ADA/USD | /cripto/Cardano-ADA | 19 | /cripto/Cardano-ADA | 0.238172943355 | 6 oras fa |
| LATOKEN | 271200.93876 | 0.17244998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 46.768,00 | ADA/USDT | /cripto/Cardano-ADA | 20 | /cripto/Cardano-ADA | 0.231161591715 | 6 oras fa |
| Crypto.com | 212243.8 | 0.148695 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | EUR | € 31.559,00 | ADA/EUR | /cripto/Cardano-ADA | 21 | /cripto/Cardano-ADA | 0.1809087198 | 6 oras fa |
| Coinbase | 157736.98 | 0.1283 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | GBP | £ 20.237,00 | ADA/GBP | /cripto/Cardano-ADA | 22 | /cripto/Cardano-ADA | 0.134449134047 | 6 oras fa |
| Bitfinex | 86019.3557301 | 0.17226 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781240400 | USDT | $ 14.817,00 | ADA/USDT | /cripto/Cardano-ADA | 23 | /cripto/Cardano-ADA | 0.0733196989648 | 6 oras fa |
| Kraken | 77362.1807633 | 2.7035E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 24 | /cripto/Cardano-ADA | 0.0659406450639 | 6 oras fa |
| HitBTC | 64178 | 0.0001026525 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | ETH | ETH 6,00 | ADA/ETH | /cripto/Cardano-ADA | 25 | /cripto/Cardano-ADA | 0.0547029398235 | 6 oras fa |
| Crypto.com | 56693.8 | 2.7045E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 26 | /cripto/Cardano-ADA | 0.0483236861505 | 6 oras fa |
| Gate | 35586.42 | 2.7049E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 27 | /cripto/Cardano-ADA | 0.0303325406182 | 6 oras fa |
| KuCoin | 20830.586 | 2.705E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 28 | /cripto/Cardano-ADA | 0.0177552166232 | 6 oras fa |
| Bitfinex | 17656.5853897 | 0.1722 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781240400 | USD | US$ 3.040,00 | ADA/USD | /cripto/Cardano-ADA | 29 | /cripto/Cardano-ADA | 0.0150498165736 | 6 oras fa |
| Coinbase | 10888.46 | 2.705E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 30 | /cripto/Cardano-ADA | 0.00928091826094 | 6 oras fa |
| Bitfinex | 5412.7120308 | 2.705E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781240400 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 31 | /cripto/Cardano-ADA | 0.00461359438597 | 6 oras fa |
| Kraken | 3060.9987568 | 0.12833 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | GBP | £ 392,00 | ADA/GBP | /cripto/Cardano-ADA | 32 | /cripto/Cardano-ADA | 0.00260908147329 | 6 oras fa |
| Upbit | 370.19714246 | 2.7E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 33 | /cripto/Cardano-ADA | 0.000315542273159 | 6 oras fa |
| Kraken | 84 | 0.00010268 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | ETH | ETH 0,00000000 | ADA/ETH | /cripto/Cardano-ADA | 34 | /cripto/Cardano-ADA | 7.1598475259E-5 | 6 oras fa |
| Coinbase | 0 | 0.0001025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | ETH | ETH 0,00000000 | ADA/ETH | /cripto/Cardano-ADA | 35 | /cripto/Cardano-ADA | 0 | 6 oras fa |
| HitBTC | 0 | 2.704E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 36 | /cripto/Cardano-ADA | 0 | 6 oras fa |
| Upbit | 0 | 0.17285 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | USDT | $ 0,00000000 | ADA/USDT | /cripto/Cardano-ADA | 37 | /cripto/Cardano-ADA | 0 | 6 oras fa |
| CEX.IO | 0 | 0.123255 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781240400 | GBP | £ 0,00000000 | ADA/GBP | /cripto/Cardano-ADA | 38 | /cripto/Cardano-ADA | 0 | 6 oras fa |
| CEX.IO | 0 | 0.1702 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781240400 | USDT | $ 0,00000000 | ADA/USDT | /cripto/Cardano-ADA | 39 | /cripto/Cardano-ADA | 0 | 6 oras fa |
| CEX.IO | 0 | 0.17229 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781240400 | USD | US$ 0,00000000 | ADA/USD | /cripto/Cardano-ADA | 40 | /cripto/Cardano-ADA | 0 | 6 oras fa |