DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,08374

-0,00082

(

-0,97%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 11

Categorie:

Offerta

US$ 0,08373

Scambio

COINBASE

Richiesta

US$ 0,08375

Ultimo Orario di Scambio

02:41:25

Volume (24h)

$ 528.163

Dimensione dell'Ultimo Scambio

1.019,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,08374

Capitalizzazione di Mercato Completamente Diluida

US$ 14.261.702.719

Genesis Date

2013-12-08

Intervallo Giornaliero 0,08297-0,08439

Intervallo di 52 Settimane 0,07767-0,30697

Circulating Supply 170.309.323.127 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	75013923.27	0.08362	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 6.272.664,00	DOGE/USDT	/cripto/Dogecoin-DOGE	1	/cripto/Dogecoin-DOGE	39.8331649825	22 oras fa
Upbit	53057767.0004	125.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 6.658.749.758,00	DOGE/KRW	/cripto/Dogecoin-DOGE	2	/cripto/Dogecoin-DOGE	28.1742201234	22 oras fa
Coinbase	26194202.7	0.083535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 2.188.132,00	DOGE/USD	/cripto/Dogecoin-DOGE	3	/cripto/Dogecoin-DOGE	13.9093911137	22 oras fa
Bithumb	7293170.97927	126	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 918.939.543,00	DOGE/KRW	/cripto/Dogecoin-DOGE	4	/cripto/Dogecoin-DOGE	3.87274882047	22 oras fa
Crypto.com	5047491	0.083573	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 421.833,00	DOGE/USD	/cripto/Dogecoin-DOGE	5	/cripto/Dogecoin-DOGE	2.68026964843	22 oras fa
Kraken	4988064.78566	0.08354545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 416.730,00	DOGE/USD	/cripto/Dogecoin-DOGE	6	/cripto/Dogecoin-DOGE	2.64871371726	22 oras fa
Crypto.com	4390168	0.0836125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 367.072,00	DOGE/USDT	/cripto/Dogecoin-DOGE	7	/cripto/Dogecoin-DOGE	2.33122437305	22 oras fa
Bitstamp by Robinhood	4320738.05	0.083545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 360.976,00	DOGE/USD	/cripto/Dogecoin-DOGE	8	/cripto/Dogecoin-DOGE	2.29435635532	22 oras fa
KuCoin	2721687.2976	0.083595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 227.519,00	DOGE/USDT	/cripto/Dogecoin-DOGE	9	/cripto/Dogecoin-DOGE	1.44524395512	22 oras fa
Coinbase	1373364	0.06245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 85.766,00	DOGE/GBP	/cripto/Dogecoin-DOGE	10	/cripto/Dogecoin-DOGE	0.729270412855	22 oras fa
Bitvavo	949277.356111	0.0724015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 68.729,00	DOGE/EUR	/cripto/Dogecoin-DOGE	11	/cripto/Dogecoin-DOGE	0.504076042043	22 oras fa
Coinbase	618269.5	0.07235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 44.731,00	DOGE/EUR	/cripto/Dogecoin-DOGE	12	/cripto/Dogecoin-DOGE	0.328307465115	22 oras fa
Gemini	609327.370792	0.083575	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 50.924,00	DOGE/USD	/cripto/Dogecoin-DOGE	13	/cripto/Dogecoin-DOGE	0.323559102511	22 oras fa
Bitstamp by Robinhood	341887.12	0.072385	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 24.747,00	DOGE/EUR	/cripto/Dogecoin-DOGE	14	/cripto/Dogecoin-DOGE	0.181545577977	22 oras fa
Coinbase	319027	0.08355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USDT	$ 26.654,00	DOGE/USDT	/cripto/Dogecoin-DOGE	15	/cripto/Dogecoin-DOGE	0.169406619077	22 oras fa
Kraken	265847.206604	0.0723889	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 19.244,00	DOGE/EUR	/cripto/Dogecoin-DOGE	16	/cripto/Dogecoin-DOGE	0.141167601682	22 oras fa
Crypto.com	253190	1.3644E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	17	/cripto/Dogecoin-DOGE	0.134446494761	22 oras fa
LBank	117758	0.083575	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 9.841,00	DOGE/USDT	/cripto/Dogecoin-DOGE	18	/cripto/Dogecoin-DOGE	0.0625307094674	22 oras fa
EXMO	112322.80662	0.08566	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	EUR	€ 9.621,00	DOGE/EUR	/cripto/Dogecoin-DOGE	19	/cripto/Dogecoin-DOGE	0.0596445658666	22 oras fa
EXMO	95604.43724	0.0866	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 8.279,00	DOGE/USD	/cripto/Dogecoin-DOGE	20	/cripto/Dogecoin-DOGE	0.050766939731	22 oras fa
Coinbase	40561.8	1.365E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	21	/cripto/Dogecoin-DOGE	0.0215387330905	22 oras fa
KuCoin	36849.7672	1.364E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	22	/cripto/Dogecoin-DOGE	0.0195676054852	22 oras fa
Upbit	30459.1066781	1.36E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	23	/cripto/Dogecoin-DOGE	0.0161740990024	22 oras fa
Kraken	30383.9582903	0.083595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 2.539,00	DOGE/USDT	/cripto/Dogecoin-DOGE	24	/cripto/Dogecoin-DOGE	0.0161341944354	22 oras fa
LATOKEN	26894.9	0.084	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 2.259,00	DOGE/USDT	/cripto/Dogecoin-DOGE	25	/cripto/Dogecoin-DOGE	0.0142814685886	22 oras fa
Kraken	26341.0777627	1.364E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	26	/cripto/Dogecoin-DOGE	0.013987383283	22 oras fa
Crypto.com	23036	0.0723865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	EUR	€ 1.667,00	DOGE/EUR	/cripto/Dogecoin-DOGE	27	/cripto/Dogecoin-DOGE	0.0122323529891	22 oras fa
Gate	9385	1.364E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	28	/cripto/Dogecoin-DOGE	0.00498353155074	22 oras fa
Kraken	6610.31459532	0.06249825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 413,00	DOGE/GBP	/cripto/Dogecoin-DOGE	29	/cripto/Dogecoin-DOGE	0.00351014505552	22 oras fa
EXMO	6422.6253	0.084415	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 542,00	DOGE/USDT	/cripto/Dogecoin-DOGE	30	/cripto/Dogecoin-DOGE	0.0034104801088	22 oras fa
Upbit	236.12750884	0.083915	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 19,00	DOGE/USDT	/cripto/Dogecoin-DOGE	31	/cripto/Dogecoin-DOGE	0.00012538613642	22 oras fa
CEX.IO	0	0.0809	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0,00000000	DOGE/USD	/cripto/Dogecoin-DOGE	32	/cripto/Dogecoin-DOGE	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0917	-0.00796	-8.68047982552	0.07767	0.09173	111741906.629	CX
4	0.11269	-0.02895	-25.6899458692	0.07767	0.1186	76654507.1989	CX
12	0.0952	-0.01146	-12.0378151261	0.07767	0.1186	77518742.7681	CX
26	0.14817	-0.06443	-43.4838361342	0.07767	0.15661	83844719.8382	CX
52	0.19816	-0.11442	-57.7412192168	0.07767	0.30697	94830674.5265	CX
156	0.06187	0.02187	35.3483109746	0.055786	0.48464	334224948.199	CX
260	0.3249	-0.24116	-74.2259156664	0.03	0.48464	357353666.142	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335
1774050600	0.09423	0.00079	0.85	0.09353	0.09539	0.09286	57995624
1773964200	0.09344	-0.00174	-1.83	0.0952	0.09609	0.09175	67076147
1773877800	0.09518	-0.00518	-5.16	0.10029	0.10192	0.09331	96228948
1773791400	0.10036	-0.00334	-3.22	0.1031	0.10446	0.09834	90145537
1773705000	0.1037	0.00619	6.35	0.09795	0.10375	0.09706	157481624
1773618600	0.09751	0.00158	1.65	0.09592	0.0981	0.09449	50118055
1773532200	0.09593	5.0E-5	0.05	0.09586	0.09644	0.09401	25684513
1773445800	0.09588	0.00112	1.18	0.09474	0.10199	0.09471	122866216
1773359400	0.09476	0.00183	1.97	0.09287	0.09586	0.09181	72818325
1773273000	0.09293	-0.0016	-1.69	0.09454	0.09488	0.09123	95222054