DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07227

-0,00008

(

-0,11%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Categorie:

Offerta

US$ 0,07225

Scambio

COINBASE

Richiesta

US$ 0,07227

Ultimo Orario di Scambio

04:05:57

Volume (24h)

$ 234.319

Dimensione dell'Ultimo Scambio

15,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,07226

Capitalizzazione di Mercato Completamente Diluida

US$ 12.335.929.856

Genesis Date

2013-12-08

Intervallo Giornaliero 0,07191-0,07293

Intervallo di 52 Settimane 0,06937-0,30697

Circulating Supply 170.692.263.127 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	181949401.17	0.072595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 13.208.616,00	DOGE/USDT	/cripto/Dogecoin-DOGE	1	/cripto/Dogecoin-DOGE	36.0077401686	23 oras fa
Upbit	111761568.646	108.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 12.126.130.198,00	DOGE/KRW	/cripto/Dogecoin-DOGE	2	/cripto/Dogecoin-DOGE	22.1175859815	23 oras fa
Coinbase	82632360.9	0.07253	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 5.993.325,00	DOGE/USD	/cripto/Dogecoin-DOGE	3	/cripto/Dogecoin-DOGE	16.3529231845	23 oras fa
Bitstamp by Robinhood	23882813.83	0.0725355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 1.732.351,00	DOGE/USD	/cripto/Dogecoin-DOGE	4	/cripto/Dogecoin-DOGE	4.72640277657	23 oras fa
KuCoin	19847598.3583	0.072595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 1.440.836,00	DOGE/USDT	/cripto/Dogecoin-DOGE	5	/cripto/Dogecoin-DOGE	3.92783466206	23 oras fa
Crypto.com	18471991	0.0725475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 1.340.096,00	DOGE/USD	/cripto/Dogecoin-DOGE	6	/cripto/Dogecoin-DOGE	3.65560231607	23 oras fa
LBank	16761841	0.07252	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 1.215.568,00	DOGE/USDT	/cripto/Dogecoin-DOGE	7	/cripto/Dogecoin-DOGE	3.31716406646	23 oras fa
Crypto.com	16674704	0.0725945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 1.210.491,00	DOGE/USDT	/cripto/Dogecoin-DOGE	8	/cripto/Dogecoin-DOGE	3.29991967634	23 oras fa
Kraken	11232622.0167	0.0725272	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 814.670,00	DOGE/USD	/cripto/Dogecoin-DOGE	9	/cripto/Dogecoin-DOGE	2.22293303735	23 oras fa
Bitvavo	5753002.42393	0.063562	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 365.672,00	DOGE/EUR	/cripto/Dogecoin-DOGE	10	/cripto/Dogecoin-DOGE	1.13851771502	23 oras fa
Kraken	4756019.6147	0.072585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 345.215,00	DOGE/USDT	/cripto/Dogecoin-DOGE	11	/cripto/Dogecoin-DOGE	0.941215070901	23 oras fa
Bithumb	4336888.77113	109	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 472.720.876,00	DOGE/KRW	/cripto/Dogecoin-DOGE	12	/cripto/Dogecoin-DOGE	0.858269183666	23 oras fa
Coinbase	2802382.6	0.06355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 178.091,00	DOGE/EUR	/cripto/Dogecoin-DOGE	13	/cripto/Dogecoin-DOGE	0.554590803074	23 oras fa
Gemini	1478918.40402	0.072525	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 107.258,00	DOGE/USD	/cripto/Dogecoin-DOGE	14	/cripto/Dogecoin-DOGE	0.292677575634	23 oras fa
Kraken	970699.649496	0.0635486	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 61.686,00	DOGE/EUR	/cripto/Dogecoin-DOGE	15	/cripto/Dogecoin-DOGE	0.192101213502	23 oras fa
Coinbase	518304.1	0.05435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 28.169,00	DOGE/GBP	/cripto/Dogecoin-DOGE	16	/cripto/Dogecoin-DOGE	0.102572249434	23 oras fa
Bitstamp by Robinhood	385347.71	0.063556	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 24.491,00	DOGE/EUR	/cripto/Dogecoin-DOGE	17	/cripto/Dogecoin-DOGE	0.0762602137023	23 oras fa
Coinbase	293826.5	0.0726	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 21.331,00	DOGE/USDT	/cripto/Dogecoin-DOGE	18	/cripto/Dogecoin-DOGE	0.0581481895439	23 oras fa
Kraken	194439.369158	1.156E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	19	/cripto/Dogecoin-DOGE	0.0384795016535	23 oras fa
Kraken	189699.209464	0.054314	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 10.303,00	DOGE/GBP	/cripto/Dogecoin-DOGE	20	/cripto/Dogecoin-DOGE	0.0375414252569	23 oras fa
Coinbase	103618.4	1.155E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	21	/cripto/Dogecoin-DOGE	0.0205060549795	23 oras fa
EXMO	87973.4453926	0.074215	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 6.528,00	DOGE/USDT	/cripto/Dogecoin-DOGE	22	/cripto/Dogecoin-DOGE	0.0174099224458	23 oras fa
Gate	75661.8	1.156E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	23	/cripto/Dogecoin-DOGE	0.0149734509571	23 oras fa
KuCoin	58643.0114	1.156E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	24	/cripto/Dogecoin-DOGE	0.011605437026	23 oras fa
Crypto.com	54549	1.1559E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	25	/cripto/Dogecoin-DOGE	0.0107952332122	23 oras fa
Crypto.com	27361	0.063523	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	EUR	€ 1.738,00	DOGE/EUR	/cripto/Dogecoin-DOGE	26	/cripto/Dogecoin-DOGE	0.00541473493409	23 oras fa
Upbit	2516	1.165E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	27	/cripto/Dogecoin-DOGE	0.000497915759445	23 oras fa
Upbit	1608.08637668	0.072425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 116,00	DOGE/USDT	/cripto/Dogecoin-DOGE	28	/cripto/Dogecoin-DOGE	0.000318239884538	23 oras fa
LATOKEN	0	0.072615	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 0,00000000	DOGE/USDT	/cripto/Dogecoin-DOGE	29	/cripto/Dogecoin-DOGE	0	23 oras fa
EXMO	0	0.07568	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USD	US$ 0,00000000	DOGE/USD	/cripto/Dogecoin-DOGE	30	/cripto/Dogecoin-DOGE	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07213	0.00014	0.19409399695	0.07096	0.0793	41769634.0824	CX
4	0.08305	-0.01078	-12.9801324503	0.06937	0.09239	45164706.7968	CX
12	0.09484	-0.02257	-23.7979755377	0.06937	0.1186	71528593.4331	CX
26	0.14185	-0.06958	-49.0518152978	0.06937	0.15135	81441352.1142	CX
52	0.17078	-0.09851	-57.6823984073	0.06937	0.30697	86107458.9689	CX
156	0.06575	0.00652	9.91634980989	0.055786	0.48464	327833810.082	CX
260	0.2046	-0.13233	-64.6774193548	0.03	0.48464	353994782.718	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	0.07215	-0.00203	-2.74	0.07416	0.07442	0.07096	38849694
1783468200	0.07418	-0.00243	-3.17	0.07663	0.07695	0.07356	30676167
1783381800	0.07661	-0.001231	-1.58	0.0778	0.0783	0.0743	57635176
1783295400	0.077841	0.000181	0.23	0.077481	0.078744	0.075242	15518028
1783209000	0.07766	0.00021	0.27	0.07743	0.0793	0.07655	43473020
1783122600	0.07745	0.00332	4.48	0.07407	0.0784	0.07386	43726212
1783036200	0.07413	0.00197	2.73	0.07213	0.07547	0.0716	62509139
1782949800	0.07216	0.00017	0.24	0.07201	0.0739	0.07042	69353417
1782863400	0.07199	-0.00127	-1.73	0.07329	0.07345	0.06937	71037369
1782777000	0.07326	8.8E-5	0.12	0.07287	0.07415	0.07184	66075044
1782690600	0.073172	-0.001278	-1.72	0.07442	0.074585	0.072077	7194858
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787