DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07558

0,00052

(

0,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Categorie:

Offerta

US$ 0,07557

Scambio

BITSTAMP

Richiesta

US$ 0,07559

Ultimo Orario di Scambio

07:01:49

Volume (24h)

$ 396.662

Dimensione dell'Ultimo Scambio

14,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,07558

Capitalizzazione di Mercato Completamente Diluida

US$ 12.889.535.876

Genesis Date

2013-12-08

Intervallo Giornaliero 0,075-0,07595

Intervallo di 52 Settimane 0,07133-0,30697

Circulating Supply 170.541.623.127 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	45452768.368	114.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 5.204.341.978,00	DOGE/KRW	/cripto/Dogecoin-DOGE	1	/cripto/Dogecoin-DOGE	30.0929930743	2 oras fa
Gate	22684980.12	0.07559	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 1.714.757,00	DOGE/USDT	/cripto/Dogecoin-DOGE	2	/cripto/Dogecoin-DOGE	15.0190840768	2 oras fa
LBank	16908351	0.075735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 1.280.553,00	DOGE/USDT	/cripto/Dogecoin-DOGE	3	/cripto/Dogecoin-DOGE	11.1945412306	2 oras fa
Bitstamp by Robinhood	16564894.16	0.0754925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	USD	US$ 1.250.525,00	DOGE/USD	/cripto/Dogecoin-DOGE	4	/cripto/Dogecoin-DOGE	10.9671481657	2 oras fa
Coinbase	16289353	0.075485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 1.229.601,00	DOGE/USD	/cripto/Dogecoin-DOGE	5	/cripto/Dogecoin-DOGE	10.7847201527	2 oras fa
Bithumb	7957436.59131	115	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 915.105.208,00	DOGE/KRW	/cripto/Dogecoin-DOGE	6	/cripto/Dogecoin-DOGE	5.26839382571	2 oras fa
KuCoin	6124759.8502	0.075585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 462.939,00	DOGE/USDT	/cripto/Dogecoin-DOGE	7	/cripto/Dogecoin-DOGE	4.05503036166	2 oras fa
Kraken	5731905.41936	0.07548585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 432.677,00	DOGE/USD	/cripto/Dogecoin-DOGE	8	/cripto/Dogecoin-DOGE	3.79493254824	2 oras fa
Crypto.com	5178594	0.0755995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USDT	$ 391.499,00	DOGE/USDT	/cripto/Dogecoin-DOGE	9	/cripto/Dogecoin-DOGE	3.42860069853	2 oras fa
Crypto.com	3663673	0.075522	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 276.687,00	DOGE/USD	/cripto/Dogecoin-DOGE	10	/cripto/Dogecoin-DOGE	2.42561432832	2 oras fa
Bitvavo	2377388.52073	0.066307	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 157.637,00	DOGE/EUR	/cripto/Dogecoin-DOGE	11	/cripto/Dogecoin-DOGE	1.57400173538	2 oras fa
Coinbase	427243.3	0.06635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	EUR	€ 28.347,00	DOGE/EUR	/cripto/Dogecoin-DOGE	12	/cripto/Dogecoin-DOGE	0.282865711585	2 oras fa
EXMO	410244.0168	0.07566	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782536400	USDT	$ 31.039,00	DOGE/USDT	/cripto/Dogecoin-DOGE	13	/cripto/Dogecoin-DOGE	0.271610966715	2 oras fa
Coinbase	333545.6	0.07565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USDT	$ 25.232,00	DOGE/USDT	/cripto/Dogecoin-DOGE	14	/cripto/Dogecoin-DOGE	0.220831113069	2 oras fa
Bitstamp by Robinhood	245891.38	0.0663035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	EUR	€ 16.303,00	DOGE/EUR	/cripto/Dogecoin-DOGE	15	/cripto/Dogecoin-DOGE	0.162797731822	2 oras fa
Crypto.com	188141	1.255E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	16	/cripto/Dogecoin-DOGE	0.124562837716	2 oras fa
Kraken	116206.343938	0.0663219	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 7.707,00	DOGE/EUR	/cripto/Dogecoin-DOGE	17	/cripto/Dogecoin-DOGE	0.0769369353922	2 oras fa
Coinbase	104748.1	0.05725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	GBP	£ 5.996,00	DOGE/GBP	/cripto/Dogecoin-DOGE	18	/cripto/Dogecoin-DOGE	0.069350755983	2 oras fa
Kraken	93723.1213633	0.07561	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USDT	$ 7.086,00	DOGE/USDT	/cripto/Dogecoin-DOGE	19	/cripto/Dogecoin-DOGE	0.0620514292825	2 oras fa
Gemini	76088.754679	0.075485	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	USD	US$ 5.743,00	DOGE/USD	/cripto/Dogecoin-DOGE	20	/cripto/Dogecoin-DOGE	0.0503762135905	2 oras fa
KuCoin	37355.3394	1.255E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	21	/cripto/Dogecoin-DOGE	0.0247319142533	2 oras fa
Kraken	20552.27	1.2555E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	22	/cripto/Dogecoin-DOGE	0.0136070769939	2 oras fa
Crypto.com	18948	0.0663265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	EUR	€ 1.256,00	DOGE/EUR	/cripto/Dogecoin-DOGE	23	/cripto/Dogecoin-DOGE	0.0125449351765	2 oras fa
Kraken	18243.56	0.0571968	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	GBP	£ 1.043,00	DOGE/GBP	/cripto/Dogecoin-DOGE	24	/cripto/Dogecoin-DOGE	0.0120785453657	2 oras fa
Coinbase	10416.8	1.255E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	25	/cripto/Dogecoin-DOGE	0.00689666881713	2 oras fa
Upbit	2686.70491598	0.07581	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	USDT	$ 203,00	DOGE/USDT	/cripto/Dogecoin-DOGE	26	/cripto/Dogecoin-DOGE	0.0017787913769	2 oras fa
Upbit	2118.9313705	1.25E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	27	/cripto/Dogecoin-DOGE	0.0014028845623	2 oras fa
Gate	778.3	1.256E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	28	/cripto/Dogecoin-DOGE	0.000515290428959	2 oras fa
LATOKEN	0	0.075695	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782536400	USDT	$ 0,00000000	DOGE/USDT	/cripto/Dogecoin-DOGE	29	/cripto/Dogecoin-DOGE	0	2 oras fa
CEX.IO	0	0.0876	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782536400	USD	US$ 0,00000000	DOGE/USD	/cripto/Dogecoin-DOGE	30	/cripto/Dogecoin-DOGE	0	2 oras fa
EXMO	0	0.0789	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782536400	EUR	€ 0,00000000	DOGE/EUR	/cripto/Dogecoin-DOGE	31	/cripto/Dogecoin-DOGE	0	2 oras fa
EXMO	0	0.07559	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782536400	USD	US$ 0,00000000	DOGE/USD	/cripto/Dogecoin-DOGE	32	/cripto/Dogecoin-DOGE	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08349	-0.00791	-9.47418852557	0.07133	0.08497	43242900.4388	CX
4	0.09958	-0.024	-24.1012251456	0.07133	0.10166	67123488.4456	CX
12	0.09156	-0.01598	-17.4530362604	0.07133	0.1186	74015507.2258	CX
26	0.12197	-0.04639	-38.0339427728	0.07133	0.15661	83687570.913	CX
52	0.15996	-0.08438	-52.7506876719	0.07133	0.30697	86778467.5387	CX
156	0.06473	0.01085	16.7619341882	0.055786	0.48464	331140144.337	CX
260	0.2442	-0.16862	-69.04995905	0.03	0.48464	354904864.214	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238