SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 62,24

-6,57

(

-9,55%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 7

Categorie:

Offerta

US$ 62,23

Scambio

COINBASE

Richiesta

US$ 62,24

Ultimo Orario di Scambio

19:36:12

Volume (24h)

$ 49.382.848

Dimensione dell'Ultimo Scambio

0,408

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 62,24

Capitalizzazione di Mercato Completamente Diluida

US$ 39.073.453.473

Genesis Date

Intervallo Giornaliero 61,42-69,02

Intervallo di 52 Settimane 66,67-253,59

Circulating Supply 627.786.849 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	230565.114	67.93	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 15.662.288,00	SOL/USDT	/cripto/Solana-SOL	1	/cripto/Solana-SOL	30.2772703287	15 oras fa
Coinbase	139345.272808	67.845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 9.453.880,00	SOL/USD	/cripto/Solana-SOL	2	/cripto/Solana-SOL	18.2984946015	15 oras fa
Upbit	83898.2723163	101850	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 8.545.039.035,00	SOL/KRW	/cripto/Solana-SOL	3	/cripto/Solana-SOL	11.0173244641	15 oras fa
Crypto.com	57693.084	67.895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 3.917.071,00	SOL/USD	/cripto/Solana-SOL	4	/cripto/Solana-SOL	7.576120559	15 oras fa
Bitstamp by Robinhood	48827.01894	67.869	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 3.313.840,00	SOL/USD	/cripto/Solana-SOL	5	/cripto/Solana-SOL	6.41184967726	15 oras fa
Crypto.com	41275.06	67.95	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 2.804.640,00	SOL/USDT	/cripto/Solana-SOL	6	/cripto/Solana-SOL	5.42014413096	15 oras fa
Kraken	34375.6066042	67.925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 2.334.963,00	SOL/USD	/cripto/Solana-SOL	7	/cripto/Solana-SOL	4.51412408325	15 oras fa
Bitvavo	27707.6737843	58.4515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 1.619.555,00	SOL/EUR	/cripto/Solana-SOL	8	/cripto/Solana-SOL	3.63850677491	15 oras fa
KuCoin	23131.65	67.945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1.571.679,00	SOL/USDT	/cripto/Solana-SOL	9	/cripto/Solana-SOL	3.03759405769	15 oras fa
LBank	15487.311389	67.89	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1.051.433,00	SOL/USDT	/cripto/Solana-SOL	10	/cripto/Solana-SOL	2.03375742953	15 oras fa
HitBTC	12957.183	67.94595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 880.388,00	SOL/USDT	/cripto/Solana-SOL	11	/cripto/Solana-SOL	1.70150690008	15 oras fa
Bitfinex	11497.4023061	67.877	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USD	US$ 780.409,00	SOL/USD	/cripto/Solana-SOL	12	/cripto/Solana-SOL	1.50981192107	15 oras fa
Bitfinex	9636.54498711	67.936	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USDT	$ 654.668,00	SOL/USDT	/cripto/Solana-SOL	13	/cripto/Solana-SOL	1.26544849976	15 oras fa
Bithumb	4051.38789817	100900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 408.785.038,00	SOL/KRW	/cripto/Solana-SOL	14	/cripto/Solana-SOL	0.532018762384	15 oras fa
Kraken	3848.64193015	58.43	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 224.876,00	SOL/EUR	/cripto/Solana-SOL	15	/cripto/Solana-SOL	0.505394637098	15 oras fa
Coinbase	3525.699	58.425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 205.988,00	SOL/EUR	/cripto/Solana-SOL	16	/cripto/Solana-SOL	0.462986528485	15 oras fa
Bitstamp by Robinhood	3400.9573	58.4535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 198.797,00	SOL/EUR	/cripto/Solana-SOL	17	/cripto/Solana-SOL	0.446605740834	15 oras fa
Gemini	2942.106566	67.879	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 199.707,00	SOL/USD	/cripto/Solana-SOL	18	/cripto/Solana-SOL	0.386350537985	15 oras fa
Kraken	1934.41215616	67.88	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 131.307,00	SOL/USDT	/cripto/Solana-SOL	19	/cripto/Solana-SOL	0.254022470108	15 oras fa
Coinbase	1822.312	67.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USDT	$ 123.771,00	SOL/USDT	/cripto/Solana-SOL	20	/cripto/Solana-SOL	0.239301740363	15 oras fa
Coinbase	1308.341	50.53	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	GBP	£ 66.110,00	SOL/GBP	/cripto/Solana-SOL	21	/cripto/Solana-SOL	0.171808273385	15 oras fa
Kraken	683.18164835	50.59	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	GBP	£ 34.562,00	SOL/GBP	/cripto/Solana-SOL	22	/cripto/Solana-SOL	0.0897138126919	15 oras fa
HitBTC	419.616	0.00106802	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	23	/cripto/Solana-SOL	0.0551029895452	15 oras fa
Crypto.com	233.754	58.42	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	EUR	€ 13.655,00	SOL/EUR	/cripto/Solana-SOL	24	/cripto/Solana-SOL	0.0306960273635	15 oras fa
Coinbase	229.779	0.00106795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	25	/cripto/Solana-SOL	0.0301740396808	15 oras fa
EXMO	226.6077	67.59	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 15.316,00	SOL/USDT	/cripto/Solana-SOL	26	/cripto/Solana-SOL	0.0297575919983	15 oras fa
Kraken	204.21282774	0.0010678	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	27	/cripto/Solana-SOL	0.0268167498664	15 oras fa
Kraken	105.39663271	0.038931	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	ETH	ETH 4,00	SOL/ETH	/cripto/Solana-SOL	28	/cripto/Solana-SOL	0.0138404387591	15 oras fa
Bitfinex	65.2070227	0.00106795	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	29	/cripto/Solana-SOL	0.0085628333765	15 oras fa
Crypto.com	59.408	0.0010681	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	30	/cripto/Solana-SOL	0.00780131930837	15 oras fa
Upbit	35.42484878	0.00107406	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	31	/cripto/Solana-SOL	0.00465190810638	15 oras fa
Coinbase	18.0422	0.03894	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	32	/cripto/Solana-SOL	0.0023692594133	15 oras fa
Crypto.com	0.54	0.0389395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	33	/cripto/Solana-SOL	7.09115342466E-5	15 oras fa
HitBTC	0	0.0389437	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	34	/cripto/Solana-SOL	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	82.15	-19.91	-24.236153378	66.67	83.27	422047.906945	CX
4	88.44	-26.2	-29.6246042515	66.67	98.39	315385.839023	CX
12	86.84	-24.6	-28.3279594657	66.67	98.39	395689.552103	CX
26	139.1	-76.86	-55.2552120776	66.67	148.56	468469.24682	CX
52	153.67	-91.43	-59.4976247804	66.67	253.59	486728.919272	CX
156	21.78	40.46	185.766758494	13	295	1164640.82742	CX
260	37.48786867	24.75213133	66.0270434361	8	295	1508947.90482	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623
1773359400	86.97	0.36	0.42	86.51	87.72	84.72	474560
1773273000	86.61	0.92	1.07	85.76	88.12	84.35	462045
1773186600	85.69	0.74	0.87	85.11	88.81	84.87	439984
1773100200	84.95	3.16	3.86	81.56	87.06	81.56	716397
1773013800	81.79	-1.38	-1.66	83.4	84.11	80.26	296422
1772927400	83.17	-1.52	-1.79	84.58	85.07	82.28	222213
1772841000	84.69	-3.97	-4.48	88.81	89.31	83.64	711995
1772754600	88.66	-2.45	-2.69	91.09	92.99	87.9	584026