Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 54
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1408631.2002 | 2.94025 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 4.141.727,00 | UNI/USDT | /cripto/Uniswap-UNI | 1 | /cripto/Uniswap-UNI | 57.7897965601 | 5 oras fa |
| Gate | 295670.45 | 2.94 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 869.271,00 | UNI/USDT | /cripto/Uniswap-UNI | 2 | /cripto/Uniswap-UNI | 12.1300274706 | 5 oras fa |
| Coinbase | 215747.271693 | 2.935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 633.218,00 | UNI/USD | /cripto/Uniswap-UNI | 3 | /cripto/Uniswap-UNI | 8.85113927462 | 5 oras fa |
| LBank | 182667.04 | 2.943 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 537.589,00 | UNI/USDT | /cripto/Uniswap-UNI | 4 | /cripto/Uniswap-UNI | 7.49400629373 | 5 oras fa |
| Upbit | 80496.9673413 | 4451 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 358.292.001,00 | UNI/KRW | /cripto/Uniswap-UNI | 5 | /cripto/Uniswap-UNI | 3.30242817687 | 5 oras fa |
| Bitstamp by Robinhood | 61325.9644202 | 2.935055 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 179.995,00 | UNI/USD | /cripto/Uniswap-UNI | 6 | /cripto/Uniswap-UNI | 2.51592823387 | 5 oras fa |
| Kraken | 51040.9256155 | 2.93495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 149.802,00 | UNI/USD | /cripto/Uniswap-UNI | 7 | /cripto/Uniswap-UNI | 2.09397939443 | 5 oras fa |
| Bitvavo | 46482.390396 | 2.583 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 120.064,00 | UNI/EUR | /cripto/Uniswap-UNI | 8 | /cripto/Uniswap-UNI | 1.90696321665 | 5 oras fa |
| Kraken | 35780.0643358 | 2.58255 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 92.403,00 | UNI/EUR | /cripto/Uniswap-UNI | 9 | /cripto/Uniswap-UNI | 1.46789495972 | 5 oras fa |
| HitBTC | 25180.5 | 2.93978 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 74.025,00 | UNI/USDT | /cripto/Uniswap-UNI | 10 | /cripto/Uniswap-UNI | 1.0330425537 | 5 oras fa |
| Bithumb | 14941.3580351 | 4414 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 65.951.154,00 | UNI/KRW | /cripto/Uniswap-UNI | 11 | /cripto/Uniswap-UNI | 0.612976654966 | 5 oras fa |
| Bitfinex | 4712.81643591 | 2.94135 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USD | US$ 13.862,00 | UNI/USD | /cripto/Uniswap-UNI | 12 | /cripto/Uniswap-UNI | 0.193345641512 | 5 oras fa |
| Bitfinex | 2773.22285711 | 2.94365 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USDT | $ 8.163,00 | UNI/USDT | /cripto/Uniswap-UNI | 13 | /cripto/Uniswap-UNI | 0.113772848923 | 5 oras fa |
| Coinbase | 2309.85 | 2.585 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | EUR | € 5.970,00 | UNI/EUR | /cripto/Uniswap-UNI | 14 | /cripto/Uniswap-UNI | 0.094762746676 | 5 oras fa |
| Gemini | 1973.342733 | 2.93535 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 5.792,00 | UNI/USD | /cripto/Uniswap-UNI | 15 | /cripto/Uniswap-UNI | 0.0809573684491 | 5 oras fa |
| EXMO | 1801.034 | 2.932 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 5.280,00 | UNI/USDT | /cripto/Uniswap-UNI | 16 | /cripto/Uniswap-UNI | 0.073888316859 | 5 oras fa |
| Coinbase | 1607.017761 | 4.791E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 17 | /cripto/Uniswap-UNI | 0.0659287040238 | 5 oras fa |
| HitBTC | 1396.36 | 4.7915E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 18 | /cripto/Uniswap-UNI | 0.0572863644602 | 5 oras fa |
| Crypto.com | 1062.45 | 2.93535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 3.118,00 | UNI/USD | /cripto/Uniswap-UNI | 19 | /cripto/Uniswap-UNI | 0.0435875404056 | 5 oras fa |
| Bitstamp by Robinhood | 676.37372158 | 2.582995 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 1.747,00 | UNI/EUR | /cripto/Uniswap-UNI | 20 | /cripto/Uniswap-UNI | 0.0277485687973 | 5 oras fa |
| Crypto.com | 648.13 | 2.9405 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 1.905,00 | UNI/USDT | /cripto/Uniswap-UNI | 21 | /cripto/Uniswap-UNI | 0.0265898560526 | 5 oras fa |
| Coinbase | 567.708 | 2.225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | GBP | £ 1.263,00 | UNI/GBP | /cripto/Uniswap-UNI | 22 | /cripto/Uniswap-UNI | 0.0232905034482 | 5 oras fa |
| Kraken | 16.05711476 | 4.79E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 23 | /cripto/Uniswap-UNI | 0.000658751130311 | 5 oras fa |
| LATOKEN | 0 | 3.06975 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0,00000000 | UNI/USDT | /cripto/Uniswap-UNI | 24 | /cripto/Uniswap-UNI | 0 | - | |
| Kraken | 0 | 0.0017976 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | ETH | ETH 0,00000000 | UNI/ETH | /cripto/Uniswap-UNI | 25 | /cripto/Uniswap-UNI | 0 | 5 oras fa |
| Upbit | 0 | 3.1935 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | UNI/USDT | /cripto/Uniswap-UNI | 26 | /cripto/Uniswap-UNI | 0 | 5 oras fa |
| Upbit | 0 | 4.853E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 27 | /cripto/Uniswap-UNI | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.22 | -0.27 | -8.3850931677 | 2.72 | 3.33 | 377907.982578 | CX |
| 4 | 3.26 | -0.31 | -9.50920245399 | 2.32 | 3.72 | 380376.437569 | CX |
| 12 | 3.57 | -0.62 | -17.3669467787 | 2.32 | 4.17 | 254380.423277 | CX |
| 26 | 5.76 | -2.81 | -48.7847222222 | 2.32 | 6.56 | 315661.30811 | CX |
| 52 | 7.07 | -4.12 | -58.2743988685 | 2.32 | 12.29 | 367678.839287 | CX |
| 156 | 4.74 | -1.79 | -37.7637130802 | 2.32 | 19.47 | 834998.410752 | CX |
| 260 | 18.19 | -15.24 | -83.7822979659 | 0.012 | 31.35 | 867334.591146 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 2.91 | -0.01 | -0.34 | 2.92 | 2.96 | 2.72 | 278504 |
| 1782258600 | 2.92 | -0.05 | -1.68 | 2.98 | 3.01 | 2.8 | 316675 |
| 1782172200 | 2.97 | -0.01 | -0.34 | 3 | 3.11 | 2.95 | 253123 |
| 1782085800 | 2.98 | -0.02 | -0.67 | 3 | 3.12 | 2.95 | 206188 |
| 1781999400 | 3 | -0.07 | -2.28 | 3.08 | 3.09 | 2.94 | 208427 |
| 1781913000 | 3.07 | -0.11 | -3.46 | 3.18 | 3.21 | 2.99 | 471667 |
| 1781826600 | 3.18 | -0.05 | -1.55 | 3.22 | 3.33 | 2.92 | 910768 |
| 1781740200 | 3.23 | -0.07 | -2.12 | 3.6 | 3.72 | 3.16 | 1545085 |
| 1781653800 | 3.3 | 0.47 | 16.61 | 2.83 | 3.32 | 2.78 | 1278738 |
| 1781567400 | 2.83 | 0.24 | 9.27 | 2.59 | 2.83 | 2.56 | 388484 |
| 1781481000 | 2.59 | 0.04 | 1.57 | 2.56 | 2.6 | 2.47 | 153126 |
| 1781394600 | 2.55 | 0.06 | 2.41 | 2.5 | 2.58 | 2.48 | 160940 |
| 1781308200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.56 | 2.47 | 228487 |
| 1781221800 | 2.5 | 0.01 | 0.40 | 2.4 | 2.56 | 2.4 | 314741 |
| 1781135400 | 2.49 | 0.02 | 0.81 | 2.48 | 2.52 | 2.42 | 99387 |
| 1781049000 | 2.47 | -0.04 | -1.59 | 2.52 | 2.54 | 2.44 | 193642 |
| 1780962600 | 2.51 | -0.06 | -2.33 | 2.56 | 2.61 | 2.5 | 194103 |
| 1780876200 | 2.57 | 0.11 | 4.47 | 2.47 | 2.63 | 2.46 | 178257 |
| 1780789800 | 2.46 | 0.02 | 0.82 | 2.47 | 2.48 | 2.32 | 238473 |
| 1780703400 | 2.44 | -0.2 | -7.58 | 2.65 | 2.66 | 2.34 | 505979 |
| 1780617000 | 2.64 | -0.16 | -5.71 | 2.8 | 2.82 | 2.57 | 335463 |
| 1780530600 | 2.8 | 0.01 | 0.36 | 2.8 | 2.93 | 2.75 | 506888 |
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
| 1775173800 | 3.18 | -0.39 | -10.92 | 3.57 | 3.6 | 3.09 | 784370 |
| 1775087400 | 3.57 | 0.03 | 0.85 | 3.54 | 3.67 | 3.53 | 181747 |
| 1775001000 | 3.54 | 0.07 | 2.02 | 3.47 | 3.59 | 3.45 | 186162 |
| 1774914600 | 3.47 | 0.12 | 3.58 | 3.35 | 3.57 | 3.35 | 237022 |
| 1774828200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.43 | 3.26 | 171187 |
| 1774741800 | 3.38 | -0.01 | -0.29 | 3.38 | 3.45 | 3.35 | 118537 |
| 1774655400 | 3.39 | -0.13 | -3.69 | 3.53 | 3.55 | 3.36 | 219409 |
| 1774569000 | 3.52 | -0.18 | -4.86 | 3.71 | 3.72 | 3.48 | 150081 |
| 1774482600 | 3.7 | 0.09 | 2.49 | 3.61 | 3.76 | 3.58 | 309105 |
|
UNI/BTC 0,00004851 BTC
+1,25%
|
UNI/EUR 2,60 €
+1,17%
|
|
UNI/USD $ 2,95
+1,03%
|
UNI/GBP £ 2,24
+1,36%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
