BandTokenBAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,799

-0,003

(

-0,37%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 205

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,796

Scambio

GDAX

Richiesta

US$ 0,798

Ultimo Orario di Scambio

22:19:47

Volume (24h)

$ 1.030.576

Dimensione dell'Ultimo Scambio

4,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,799

Capitalizzazione di Mercato Completamente Diluida

US$ 79.900.000

Genesis Date

09/9/2019

Intervallo Giornaliero 0,778-0,819

Intervallo di 52 Settimane 0,672-2,76

Circulating Supply 155.942.921 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.798	Binance	836670.5	/cdn/crypto/logos/exchanges/BINA.png	$ 670.378,97	1742769912	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	63.9652743852	Recentemente
0.7979	HTX	151883.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 121.314,95	1742769913	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	2	https://www.huobi.com/en-us/exchange/band_usdt	11.6118543415	Recentemente
0.7983	OKX	126595.496691	/cdn/crypto/logos/exchanges/OKEX.png	$ 101.448,30	1742769913	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	3	https://www.okx.com/trade-spot/BAND-USDT	9.67850029584	Recentemente
0.7985	DigiFinex	39079.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.350,35	1742769612	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	2.98772018	5 minutos fa
0.799	Coinbase	38420.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.535,21	1742769909	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	5	https://pro.coinbase.com/trade/BAND-USD	2.93731297148	Recentemente
0.7949	LATOKEN	31988.77	/cdn/crypto/logos/exchanges/LATK.png	$ 25.641,17	1742767069	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	2.44561084715	47 minutos fa
0.7915	Gate.io	23834.07	/cdn/crypto/logos/exchanges/GATE.png	$ 19.072,41	1742768323	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	7	https://gate.io/trade/BAND_USDT	1.82216634537	27 minutos fa
9.34E-6	Binance	12594.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,120207	1742769912	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	8	https://www.binance.com/en/trade/BAND_BTC	0.962846260427	Recentemente
0.797	Kraken	11524.5205128	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.183,01	1742769887	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	9	https://trade.kraken.com/markets/kraken/BAND/USD	0.881074588815	Recentemente
0.73178	Bitvavo	10993.5601954	/cdn/crypto/logos/exchanges/BITV.png	€ 8.112,24	1742769913	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	10	https://account.bitvavo.com/markets/BAND-EUR	0.840481520942	Recentemente
9.34E-6	LATOKEN	10583.1184	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,100025	1742766334	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	11	https://exchange.latoken.com/exchange/BAND-BTC	0.809102355475	60 minutos fa
0.799	Kucoin	9104.2223	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.331,90	1742769183	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	12	https://trade.kucoin.com/BAND-USDT	0.696037541043	12 minutos fa
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.786,38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.326397244713	18 giornos fa
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320,75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	14	https://crypto.com/exchange/trade/BAND_USDT	0.0276756851442	18 giornos fa
9.24E-6	Kucoin	103.9269	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000979	1742769184	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.00794543691274	12 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742688135	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	18	https://pro.coinbase.com/trade/BAND-EUR	0	23 oras fa
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742688135	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	19	https://pro.coinbase.com/trade/BAND-BTC	0	23 oras fa
0.81	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742760421	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	20	https://www.bitstamp.net/markets/band/usd	0	3 oras fa
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742688135	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	21	https://pro.coinbase.com/trade/BAND-GBP	0	23 oras fa
0.751	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742756706	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	22	https://www.bitstamp.net/markets/band/eur	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
8.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742769423	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	8 minutos fa
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	23 oras fa
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	23 oras fa
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742688124	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	23 oras fa
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742688124	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	23 oras fa
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	23 oras fa
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	23 oras fa
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.792	0.007	0.883838383838	0.736	0.831	145086.006498	CX
4	1.12	-0.321	-28.6607142857	0.672	1.12	168579.12972	CX
12	1.51	-0.711	-47.0860927152	0.672	1.65	142621.379561	CX
26	1.23	-0.431	-35.0406504065	0.672	2.48	148297.592355	CX
52	2.05	-1.251	-61.0243902439	0.672	2.76	127063.446178	CX
156	3.81	-3.011	-79.0288713911	0.672	5.67	279002.332798	CX
260	0.30095036	0.49804964	165.49228916	0.2597353	23	522263.912769	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.802	0.035	4.56	0.767	0.826	0.765	240694
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236
1742341800	0.786	-0.013	-1.63	0.796	0.802	0.749	63478
1742255400	0.799	0.057	7.68	0.746	0.831	0.744	332740
1742169000	0.742	-0.053	-6.67	0.792	0.799	0.736	177163
1742082600	0.795	0.022	2.85	0.773	0.799	0.766	27580
1741996200	0.773	0.027	3.62	0.746	0.789	0.746	53350
1741909800	0.746	-0.009	-1.19	0.757	0.766	0.722	82289
1741823400	0.755	0.014	1.89	0.738	0.774	0.713	184597
1741737000	0.741	0.004	0.54	0.736	0.761	0.672	367231
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334