Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.809 | Binance | 1565585.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.267.886,33 | 1742660059 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 63.3675734763 | Recentemente |
| 0.809 | OKX | 321391.909785 | /cdn/crypto/logos/exchanges/OKEX.png | $ 260.756,16 | 1742660056 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 13.0084435896 | Recentemente |
| 0.809 | Coinbase | 158582.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 128.379,39 | 1742660016 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 6.4186753679 | Recentemente |
| 0.74658 | Bitvavo | 127202.352876 | /cdn/crypto/logos/exchanges/BITV.png | € 95.567,26 | 1742660060 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 4 | https://account.bitvavo.com/markets/BAND-EUR | 5.1485572022 | Recentemente |
| 0.8081 | HTX | 89307.3990035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71.481,31 | 1742660058 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/band_usdt | 3.61474644102 | Recentemente |
| 0.8105 | DigiFinex | 72351 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58.399,12 | 1742659942 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 2.92843059671 | Recentemente |
| 9.71E-6 | Binance | 41286.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,397933 | 1742660055 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 7 | https://www.binance.com/en/trade/BAND_BTC | 1.67108066216 | Recentemente |
| 0.8186 | Kucoin | 25565.1807 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20.767,93 | 1742659392 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 8 | https://trade.kucoin.com/BAND-USDT | 1.03475912388 | 11 minutos fa |
| 0.819 | Kraken | 22654.7087252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.490,31 | 1742659963 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.916956810416 | Recentemente |
| 0.771 | LATOKEN | 20194.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.496,39 | 1742586699 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BAND-USDT | 0.81737864578 | 20 oras fa |
| 0.814 | Gate.io | 14349.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.671,37 | 1742658735 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 11 | https://gate.io/trade/BAND_USDT | 0.580818556162 | 22 minutos fa |
| 9.1E-6 | LATOKEN | 7079.6854 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,064783 | 1742578715 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BAND-BTC | 0.286552602458 | 23 oras fa |
| 0.9146 | Crypto.com | 4269.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.786,38 | 1741218903 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.172801326126 | 17 giornos fa |
| 9.96E-6 | Kucoin | 458.8852 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004430 | 1742659393 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.018573529876 | 11 minutos fa |
| 0.8806 | Crypto.com | 362 | /cdn/crypto/logos/exchanges/CRTO.png | $ 320,75 | 1741219282 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 15 | https://crypto.com/exchange/trade/BAND_USDT | 0.0146520694394 | 17 giornos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| 0.751 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742660050 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 18 | https://www.bitstamp.net/markets/band/eur | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1742601741 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 20 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 16 oras fa |
| 0.741 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742660051 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 21 | https://www.bitstamp.net/markets/band/usd | 0 | Recentemente |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742601741 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 22 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 16 oras fa |
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742601741 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 23 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 16 oras fa |
| 8.85E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742659538 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 24 | https://hitbtc.com/BAND-to-BTC | 0 | 9 minutos fa |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 16 oras fa |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601726 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 16 oras fa |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1742601724 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 16 oras fa |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742601724 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 16 oras fa |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 30 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 31 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 32 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 16 oras fa |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 16 oras fa |
| 0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 35 | https://gate.io/trade/BAND_ETH | 0 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.773 | 0.036 | 4.65717981889 | 0.736 | 0.831 | 114641.084439 | CX |
| 4 | 1.07 | -0.261 | -24.3925233645 | 0.672 | 1.13 | 163979.389837 | CX |
| 12 | 1.44 | -0.631 | -43.8194444444 | 0.672 | 1.65 | 140224.772567 | CX |
| 26 | 1.26 | -0.451 | -35.7936507937 | 0.672 | 2.48 | 147255.180821 | CX |
| 52 | 2.1 | -1.291 | -61.4761904762 | 0.672 | 2.76 | 127511.693878 | CX |
| 156 | 3.74 | -2.931 | -78.3689839572 | 0.672 | 5.67 | 278930.560354 | CX |
| 260 | 0.318494 | 0.490506 | 154.007924796 | 0.2597353 | 23 | 523858.673037 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.767 | -0.005 | -0.65 | 0.774 | 0.784 | 0.75 | 42241 |
| 1742514600 | 0.772 | -0.043 | -5.28 | 0.814 | 0.814 | 0.77 | 65046 |
| 1742428200 | 0.815 | 0.029 | 3.69 | 0.786 | 0.815 | 0.784 | 94236 |
| 1742341800 | 0.786 | -0.013 | -1.63 | 0.796 | 0.802 | 0.749 | 63478 |
| 1742255400 | 0.799 | 0.057 | 7.68 | 0.746 | 0.831 | 0.744 | 332740 |
| 1742169000 | 0.742 | -0.053 | -6.67 | 0.792 | 0.799 | 0.736 | 177163 |
| 1742082600 | 0.795 | 0.022 | 2.85 | 0.773 | 0.799 | 0.766 | 27580 |
| 1741996200 | 0.773 | 0.027 | 3.62 | 0.746 | 0.789 | 0.746 | 53350 |
| 1741909800 | 0.746 | -0.009 | -1.19 | 0.757 | 0.766 | 0.722 | 82289 |
| 1741823400 | 0.755 | 0.014 | 1.89 | 0.738 | 0.774 | 0.713 | 184597 |
| 1741737000 | 0.741 | 0.004 | 0.54 | 0.736 | 0.761 | 0.672 | 367231 |
| 1741650600 | 0.737 | -0.024 | -3.15 | 0.768 | 0.824 | 0.705 | 207519 |
| 1741564200 | 0.761 | -0.107 | -12.33 | 0.868 | 0.877 | 0.747 | 153287 |
| 1741477800 | 0.868 | -0.02 | -2.25 | 0.893 | 0.894 | 0.865 | 26596 |
| 1741391400 | 0.888 | -0.01 | -1.11 | 0.897 | 0.937 | 0.847 | 160766 |
| 1741305000 | 0.898 | -0.021 | -2.29 | 0.918 | 0.934 | 0.876 | 68162 |
| 1741218600 | 0.919 | 0.048 | 5.51 | 0.872 | 0.92 | 0.865 | 110837 |
| 1741132200 | 0.871 | -0.049 | -5.33 | 0.907 | 0.918 | 0.824 | 149525 |
| 1741045800 | 0.92 | -0.13 | -12.38 | 1.05 | 1.05 | 0.899 | 400050 |
| 1740959400 | 1.05 | 0.07 | 6.92 | 0.984 | 1.06 | 0.957 | 200959 |
| 1740873000 | 0.982 | 0.018 | 1.87 | 0.958 | 0.986 | 0.909 | 199108 |
| 1740786600 | 0.964 | -0.011 | -1.13 | 0.97 | 0.975 | 0.885 | 119717 |
| 1740700200 | 0.975 | 0.005 | 0.52 | 0.973 | 1.02 | 0.946 | 231112 |
| 1740613800 | 0.97 | 0.034 | 3.63 | 0.925 | 0.997 | 0.918 | 292528 |
| 1740527400 | 0.936 | 0.031 | 3.43 | 0.909 | 0.94 | 0.836 | 284381 |
| 1740441000 | 0.905 | -0.185 | -16.97 | 1.09 | 1.1 | 0.877 | 212703 |
| 1740354600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.07 | 172308 |
| 1740268200 | 1.13 | 0.05 | 4.63 | 1.07 | 1.13 | 1.06 | 111902 |
| 1740181800 | 1.08 | 0.02 | 1.89 | 1.07 | 1.19 | 1.06 | 343321 |
| 1740095400 | 1.06 | 0.08 | 8.61 | 0.975 | 1.06 | 0.969 | 80061 |
| 1740009000 | 0.976 | 0.025 | 2.63 | 0.951 | 0.983 | 0.939 | 35240 |
| 1739922600 | 0.951 | -0.03 | -3.06 | 0.983 | 0.986 | 0.908 | 99003 |
| 1739836200 | 0.981 | 0.011 | 1.13 | 0.971 | 1.04 | 0.963 | 187366 |
| 1739749800 | 0.97 | 0.004 | 0.41 | 0.965 | 1 | 0.953 | 61997 |
| 1739663400 | 0.966 | -0.033 | -3.30 | 0.999 | 1.01 | 0.964 | 46174 |
| 1739577000 | 0.999 | 0.002 | 0.20 | 0.988 | 1.02 | 0.971 | 88674 |
| 1739490600 | 0.997 | -0.003 | -0.30 | 1 | 1.01 | 0.957 | 101109 |
| 1739404200 | 1 | 0.036 | 3.73 | 0.964 | 1.02 | 0.918 | 144945 |
| 1739317800 | 0.964 | 0.012 | 1.26 | 0.949 | 1 | 0.94 | 162890 |
| 1739231400 | 0.952 | 0.038 | 4.16 | 0.914 | 0.9567 | 0.873 | 166669 |
| 1739145000 | 0.914 | -0.005 | -0.54 | 0.915 | 0.954 | 0.863 | 126171 |
| 1739058600 | 0.919 | 0.04 | 4.55 | 0.879 | 0.921 | 0.844 | 129207 |
| 1738972200 | 0.879 | 0.029 | 3.41 | 0.853 | 0.935 | 0.849 | 129903 |
| 1738885800 | 0.85 | -0.06 | -6.59 | 0.914 | 0.926 | 0.847 | 82919 |
| 1738799400 | 0.91 | -0.017 | -1.83 | 0.924 | 0.95 | 0.894 | 53690 |
| 1738713000 | 0.927 | -0.093 | -9.12 | 1.02 | 1.03 | 0.895 | 159553 |
| 1738626600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.04 | 0.684 | 470333 |
| 1738540200 | 1 | -0.07 | -6.54 | 1.06 | 1.11 | 0.943 | 329832 |
| 1738453800 | 1.07 | -0.11 | -9.32 | 1.18 | 1.2 | 1.06 | 141625 |
| 1738367400 | 1.18 | -0.02 | -1.67 | 1.19 | 1.23 | 1.17 | 45789 |
| 1738281000 | 1.2 | 0.06 | 5.26 | 1.13 | 1.22 | 1.12 | 79071 |
| 1738194600 | 1.14 | 0.04 | 3.64 | 1.1 | 1.17 | 1.1 | 84344 |
| 1738108200 | 1.1 | -0.1 | -8.33 | 1.21 | 1.21 | 1.09 | 227907 |
| 1738021800 | 1.2 | -0.07 | -5.51 | 1.16 | 1.27 | 1.13 | 120055 |
| 1737935400 | 1.27 | 0.06 | 4.96 | 1.2 | 1.39 | 1.2 | 442935 |
| 1737849000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.21 | 1.16 | 41291 |
| 1737762600 | 1.17 | -0.04 | -3.31 | 1.22 | 1.25 | 1.17 | 118485 |
| 1737676200 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.17 | 116465 |
| 1737589800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.28 | 1.22 | 69043 |
| 1737503400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.16 | 209467 |
| 1737417000 | 1.22 | -0.08 | -6.15 | 1.35 | 1.37 | 1.2 | 209671 |
| 1737330600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.44 | 1.27 | 217513 |
| 1737244200 | 1.4 | -0.11 | -7.28 | 1.51 | 1.52 | 1.37 | 150372 |
| 1737157800 | 1.51 | 0.12 | 8.63 | 1.39 | 1.52 | 1.39 | 184282 |
| 1737071400 | 1.39 | -0.01 | -0.71 | 1.41 | 1.42 | 1.35 | 114546 |
| 1736985000 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.28 | 103417 |
| 1736898600 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.27 | 107073 |
| 1736812200 | 1.28 | -0.04 | -3.03 | 1.33 | 1.37 | 1.18 | 276663 |
| 1736725800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 32370 |
| 1736639400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.38 | 1.34 | 103931 |
| 1736553000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.39 | 1.32 | 57460 |
| 1736466600 | 1.33 | -0.05 | -3.62 | 1.38 | 1.4 | 1.29 | 83667 |
| 1736380200 | 1.38 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3 | 178841 |
| 1736293800 | 1.44 | -0.16 | -10.00 | 1.6 | 1.6 | 1.44 | 99579 |
| 1736207400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.65 | 1.55 | 147546 |
| 1736121000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 102211 |
| 1736034600 | 1.58 | 0 | 0.00 | 1.59 | 1.6 | 1.55 | 35388 |
| 1735948200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.47 | 53153 |
| 1735861800 | 1.5 | 0.06 | 4.17 | 1.46 | 1.54 | 1.44 | 63627 |
| 1735775400 | 1.44 | 0.04 | 2.86 | 1.41 | 1.46 | 1.37 | 28783 |
| 1735689000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.56 | 1.39 | 37385 |
| 1735602600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.51 | 1.38 | 43326 |
| 1735516200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.52 | 1.43 | 21711 |
| 1735429800 | 1.51 | 0.08 | 5.59 | 1.44 | 1.53 | 1.43 | 39379 |
| 1735343400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.41 | 108964 |
| 1735257000 | 1.42 | -0.12 | -7.79 | 1.54 | 1.56 | 1.4 | 32411 |
| 1735170600 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.52 | 41179 |
| 1735084200 | 1.56 | 0.05 | 3.31 | 1.5 | 1.59 | 1.47 | 143824 |
| 1734997800 | 1.51 | 0.11 | 7.86 | 1.4 | 1.57 | 1.36 | 81853 |
| 1734911400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.34 | 56468 |
| 1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.57 | 1.36 | 121334 |
|
BAND/BTC 0,00000971 BTC
+6,59%
|
BAND/EUR 0,746580 €
+5,00%
|
|
BAND/USD $ 0,809000
+5,48%
|
BAND/GBP £ 1,11
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
