EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.583,64

0,810

(

0,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1.583,44

Scambio

BSTP

Richiesta

US$ 1.583,45

Ultimo Orario di Scambio

10:57:05

Volume (24h)

$ 1.155.043.716

Dimensione dell'Ultimo Scambio

0,009968

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1.583,40

Capitalizzazione di Mercato Completamente Diluida

US$ 190.900.514.047

Genesis Date

30/7/2015

Intervallo Giornaliero 1.573,70-1.592,60

Intervallo di 52 Settimane 1.385,01-4.109,67

Circulating Supply 120.545.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	33.1206545157	1 mese fa
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	24.5092742021	1 mese fa
1583.05	Binance	102604.2759	/cdn/crypto/logos/exchanges/BINA.png	$ 162.397.954,58	1744973830	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	24.4238575577	Recentemente
1583.19	OKX	29843.751593	/cdn/crypto/logos/exchanges/OKEX.png	$ 47.237.881,95	1744973831	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	7.10398793327	Recentemente
1583.02	Coinbase	12980.5654192	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.548.512,92	1744973831	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	3.08988566059	Recentemente
1585.12	DigiFinex	8258.8638	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.071.798,41	1744973656	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.9659347651	Recentemente
1392.3	Bitvavo	3640.78098776	/cdn/crypto/logos/exchanges/BITV.png	€ 5.064.409,71	1744973831	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	0.866649225522	Recentemente
0.01873	Binance	3525.848	/cdn/crypto/logos/exchanges/BINA.png	BTC 65,95	1744973830	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	0.839290649117	Recentemente
226333	bitFlyer	2980.5742921	/cdn/crypto/logos/exchanges/BITF.png	¥ 672.805.985,06	1744973828	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.70949403728	Recentemente
1583.52	HTX	1656.75703307	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.621.494,54	1744973825	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eth_usdt	0.39437340626	Recentemente
1392.82	Binance	1372.6705	/cdn/crypto/logos/exchanges/BINA.png	€ 1.911.694,29	1744973830	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	11	https://www.binance.com/en/trade/ETH_EUR	0.326749625897	Recentemente
1585.41	Kraken	1268.29464701	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.007.874,45	1744973228	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.301904063238	10 minutos fa
1584.48	Kucoin	1248.6763694	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.976.761,13	1744973778	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	13	https://trade.kucoin.com/ETH-USDT	0.297234140726	Recentemente
1392.18	Coinbase	986.1734582	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.372.402,32	1744973831	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.234748112191	Recentemente
1583.27	Coinbase	941.21459794	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.490.404,25	1744973831	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.22404613326	Recentemente
1587.22	LBank	841.3335	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.330.804,20	1744965683	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.200270499278	2 oras fa
0.01874	OKX	722.218706	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13,50	1744973830	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.171916488335	Recentemente
0.01874	Coinbase	675.16422252	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,61	1744973830	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.160715668565	Recentemente
1192.87	Coinbase	582.42572039	/cdn/crypto/logos/exchanges/GDAX.png	£ 694.666,51	1744973831	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.138640253615	Recentemente
1394.06	Kraken	570.5054664	/cdn/crypto/logos/exchanges/KRKN.png	€ 794.774,48	1744973225	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.135802763823	10 minutos fa
1583.3	Bitstamp	554.47562764	/cdn/crypto/logos/exchanges/BSTP.png	US$ 877.887,17	1744973831	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.131987031047	Recentemente
1586.16	Gate.io	527.0612	/cdn/crypto/logos/exchanges/GATE.png	$ 834.565,37	1744973291	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.125461317865	9 minutos fa
1587.77	Gemini	382.193731	/cdn/crypto/logos/exchanges/GEMN.png	US$ 605.398,56	1744933293	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.0909771562981	11 oras fa
1584.81	LATOKEN	240.13526	/cdn/crypto/logos/exchanges/LATK.png	$ 380.301,28	1744973333	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	24	https://exchange.latoken.com/exchange/ETH-USDT	0.0571616468552	8 minutos fa
1393.1	Bitstamp	235.96379042	/cdn/crypto/logos/exchanges/BSTP.png	€ 328.460,48	1744973832	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0561686728496	Recentemente
1581	Bitfinex	234.07833113	/cdn/crypto/logos/exchanges/BFNX.png	US$ 370.148,69	1744973830	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	26	https://www.bitfinex.com/t/ETH:USD	0.0557198593014	Recentemente
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	27	https://crypto.com/exchange/trade/ETH_BTC	0.0393007528462	1 mese fa
1584.84	EXMO	146.91219081	/cdn/crypto/logos/exchanges/EXMO.png	$ 232.577,69	1744973806	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0349708858658	Recentemente
0.01875	Kucoin	140.5470889	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,63	1744973791	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0334557409946	Recentemente
0.018734	HitBTC	101.5796	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,90	1744973428	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0241799443484	7 minutos fa
0.018742	Bitfinex	88.70339746	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,66	1744973828	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	31	https://www.bitfinex.com/t/ETH:BTC	0.0211149011622	Recentemente
0.01876	DigiFinex	76.765	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,44	1744973790	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0182730925098	Recentemente
0.01874676	Bitstamp	72.52633264	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,36	1744973831	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0172641227868	Recentemente
1194.3	Bitstamp	62.29716939	/cdn/crypto/logos/exchanges/BSTP.png	£ 74.157,80	1744973831	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0148291791749	Recentemente
0.01881	LATOKEN	42.69328	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,797456	1744969547	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.0101626816256	1 ora fa
1195.14	Kraken	39.95184761	/cdn/crypto/logos/exchanges/KRKN.png	£ 47.695,36	1744973226	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00951011277684	10 minutos fa
0.01876441	EXMO	26.86648636	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,503002	1744973807	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.00639528158235	Recentemente
0.01882	Gemini	25.583729	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,481585	1744926769	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	38	https://gemini.com/?symbol=ETHBTC	0.00608993482397	13 oras fa
1393.6	EXMO	20.98871881	/cdn/crypto/logos/exchanges/EXMO.png	€ 29.255,61	1744973808	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	39	https://exmo.com/en/trade#?pair=ETH_EUR	0.00499614147694	Recentemente
1189	Bitfinex	18.55999141	/cdn/crypto/logos/exchanges/BFNX.png	£ 22.126,79	1744973829	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	40	https://www.bitfinex.com/t/ETH:GBP	0.00441800872814	Recentemente
1394	Bitfinex	13.53658472	/cdn/crypto/logos/exchanges/BFNX.png	€ 18.819,37	1744973831	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00322224014662	Recentemente
1584.8	Bitstamp	13.41385433	/cdn/crypto/logos/exchanges/BSTP.png	$ 21.249,82	1744973831	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00319302548147	Recentemente
0.018745	Gate.io	12.4399	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,232212	1744973435	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.0029611860029	7 minutos fa
0.01873	bitFlyer	11.7208654	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,218888	1744973752	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00279002745716	Recentemente
1614.05	EXMO	6.967292	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.266,21	1744973778	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00165848982295	Recentemente
1393.24	Gemini	6.317682	/cdn/crypto/logos/exchanges/GEMN.png	€ 8.801,97	1744932477	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.0015038570655	11 oras fa
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.00138515713702	4 meses fa
1578.7	Upbit	5.18742538	/cdn/crypto/logos/exchanges/UPBT.png	$ 8.247,36	1744973609	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00123481148774	Recentemente
1197.78	Gemini	4.750135	/cdn/crypto/logos/exchanges/GEMN.png	£ 5.677,38	1744932933	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.00113071915963	11 oras fa
0.018746	HTX	4.5802	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,085500	1744973824	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.00109026793869	Recentemente
0.01870631	Upbit	4.49024342	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,083707	1744973584	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00106885473074	Recentemente
1231.18	EXMO	2.7189	/cdn/crypto/logos/exchanges/EXMO.png	£ 3.346,15	1744973808	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000647205252717	Recentemente
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.00019323250814	4 meses fa
227259	Kraken	0.23004284	/cdn/crypto/logos/exchanges/KRKN.png	¥ 52.130,41	1744973227	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	5.47592535209E-5	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744934540	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	11 oras fa
207030	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1744972638	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	20 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744934537	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	11 oras fa
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744960035	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 oras fa
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744973688	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1593.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744973830	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recentemente
0.019381	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744973829	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1611.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744973829	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
1458	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744973829	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recentemente
1200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744973830	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	2 meses fa
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	2 meses fa
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	2 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1582.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	11 oras fa
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744934540	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1526.43	57.21	3.74796092844	1504	1691	127371.544687	CX
4	1982.69	-399.05	-20.1266965587	1385.01	2104.21	133792.842027	CX
12	3343.06	-1759.42	-52.6290284949	1385.01	3438.96	210541.413034	CX
26	2603.28	-1019.64	-39.1675117544	1385.01	4109.67	202647.209799	CX
52	2990.5	-1406.86	-47.0443069721	1385.01	4109.67	157535.754045	CX
156	2987.15	-1403.51	-46.9849187352	880	4109.67	202659.139015	CX
260	170.94	1412.7	826.43032643	166.4	4867.81	238004.024442	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058