Access ProtocolACS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001358

-0,000033

(

-2,37%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 312

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001355

Scambio

GDAX

Richiesta

US$ 0,001358

Ultimo Orario di Scambio

20:26:01

Volume (24h)

$ 89.140

Dimensione dell'Ultimo Scambio

368.270,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001358

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,00135-0,001402

Intervallo di 52 Settimane 0,001347-0,0045

Circulating Supply 40.777.866.242 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001358	Coinbase	38614056	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53.139,21	1743367296	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	83.1516659766	Recentemente
0.001356	Gate.io	4310481	/cdn/crypto/logos/exchanges/GATE.png	$ 5.967,19	1743366508	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	9.28220739905	13 minutos fa
0.00177	Crypto.com	2471000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.429,86	1741219321	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	3	https://crypto.com/exchange/trade/ACS_USD	5.32106149709	25 giornos fa
0.001354	Kucoin	1002231.9825	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.384,75	1743367160	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	4	https://trade.kucoin.com/ACS-USDT	2.15821044647	Recentemente
2.0E-8	Upbit	40333.6658354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000807	1743316428	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	0.0868546808229	14 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	6	https://hitbtc.com/ACS-to-USDT	0	-
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743292939	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	7	https://www.lbank.info/exchange/acs/usdt	0	21 oras fa
0.001436	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743366784	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	8	https://www.huobi.com/en-us/exchange/acs_usdt	0	9 minutos fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743366302	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	17 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001493	-0.000135	-9.04219691896	0.001383	0.001627	64850403.5714	CX
4	0.001795	-0.000437	-24.3454038997	0.001355	0.002093	135515537.821	CX
12	0.002501	-0.001143	-45.7017193123	0.001355	0.0045	439248409.107	CX
26	0.001664	-0.000306	-18.3894230769	0.001347	0.0045	325516408.835	CX
52	0.003699	-0.002341	-63.2873749662	0.001347	0.0045	195935220.314	CX
156	0	0	0	0	0.005	186566447.553	CX
260	0	0	0	0	0.005	186566447.553	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743292200	0.001391	-1.3E-5	-0.93	0.001405	0.001517	0.001383	108380814
1743205800	0.001404	-8.8E-5	-5.90	0.00149	0.001492	0.001401	87495643
1743119400	0.001492	-1.8E-5	-1.19	0.001512	0.001517	0.001484	29351980
1743033000	0.00151	2.0E-6	0.13	0.001512	0.001538	0.001499	40406655
1742946600	0.001508	-1.8E-5	-1.18	0.001531	0.001532	0.001488	53631002
1742860200	0.001526	4.3E-5	2.90	0.001501	0.001627	0.001494	118895391
1742773800	0.001483	-4.0E-6	-0.27	0.001493	0.001495	0.001469	15791340
1742687400	0.001487	1.3E-5	0.88	0.001474	0.001519	0.001474	38229573
1742601000	0.001474	-5.4E-5	-3.53	0.001527	0.001539	0.001465	122118052
1742514600	0.001528	-1.0E-6	-0.07	0.001529	0.0016	0.001514	115375605
1742428200	0.001529	3.0E-5	2.00	0.001499	0.001536	0.001486	135981273
1742341800	0.001499	-6.1E-5	-3.91	0.001561	0.001562	0.001483	60490106
1742255400	0.00156	-0.000139	-8.18	0.001618	0.001691	0.001537	262335576
1742169000	0.001699	0.000215	14.49	0.001485	0.00176	0.001476	417433263
1742082600	0.001484	-2.2E-5	-1.46	0.001505	0.001517	0.001466	52472046
1741996200	0.001506	5.7E-5	3.93	0.001455	0.001516	0.00142	93047062
1741909800	0.001449	-4.9E-5	-3.27	0.0015	0.001519	0.001441	85565410
1741823400	0.001498	6.0E-6	0.40	0.001486	0.001525	0.001477	70480283
1741737000	0.001492	5.5E-5	3.83	0.001446	0.001501	0.001355	138756197
1741650600	0.001437	-6.0E-5	-4.01	0.001499	0.001636	0.00142	186518452
1741564200	0.001497	-0.000147	-8.94	0.001644	0.00169	0.001495	144626112
1741477800	0.001644	3.0E-6	0.18	0.001641	0.001691	0.001628	74697519
1741391400	0.001641	-5.2E-5	-3.07	0.001685	0.001852	0.001632	338955251
1741305000	0.001693	-8.7E-5	-4.89	0.001786	0.001826	0.001682	168506623
1741218600	0.00178	-1.0E-5	-0.56	0.001783	0.00181	0.001739	67165394
1741132200	0.00179	8.5E-5	4.99	0.001703	0.001811	0.001612	126177965
1741045800	0.001705	-0.000183	-9.69	0.00189	0.001907	0.0017	284865593
1740959400	0.001888	9.3E-5	5.18	0.001795	0.002093	0.001769	356684879
1740873000	0.001795	1.0E-5	0.56	0.0018	0.001831	0.001767	90462682
1740786600	0.001785	4.0E-6	0.22	0.001786	0.001809	0.00167	183690657
1740700200	0.001781	-7.4E-5	-3.99	0.001856	0.001883	0.001752	225566596
1740613800	0.001855	-0.000121	-6.12	0.001925	0.00214	0.001823	357929688
1740527400	0.001976	-1.1E-5	-0.55	0.001982	0.002001	0.0018	145099903
1740441000	0.001987	-0.000174	-8.05	0.002134	0.002231	0.001933	421411390
1740354600	0.002161	-2.7E-5	-1.23	0.002184	0.002239	0.002082	213662162
1740268200	0.002188	0.000159	7.84	0.002029	0.002407	0.002025	604668631
1740181800	0.002029	-7.8E-5	-3.70	0.00212	0.002422	0.002025	427606174
1740095400	0.002107	-9.4E-5	-4.27	0.002199	0.002288	0.002064	790451455
1740009000	0.002201	-0.000272	-11.00	0.002443	0.00278	0.00215	2304336837
1739922600	0.002473	0.000409	19.82	0.002045	0.002804	0.001937	2284241987
1739836200	0.002064	-0.000155	-6.99	0.00224	0.002285	0.001987	3570583060
1739749800	0.002219	-0.000388	-14.88	0.002716	0.0033	0.002165	3461153002
1739663400	0.002607	0.000784	43.01	0.001822	0.00277	0.001817	2097535973
1739577000	0.001823	1.4E-5	0.77	0.001809	0.001864	0.001793	120300969
1739490600	0.001809	-0.000125	-6.46	0.001928	0.001938	0.001796	125971594
1739404200	0.001934	4.4E-5	2.33	0.001873	0.001946	0.001831	144763572
1739317800	0.00189	-2.0E-6	-0.11	0.001893	0.00203	0.001875	103248061
1739231400	0.001892	-2.3E-5	-1.20	0.00191	0.002019	0.001875	139939591
1739145000	0.001915	-0.000154	-7.44	0.002073	0.002096	0.001858	307240254
1739058600	0.002069	4.7E-5	2.32	0.00202	0.002099	0.001948	172127913
1738972200	0.002022	-5.0E-6	-0.25	0.002029	0.002188	0.001998	237659438
1738885800	0.002027	-0.000223	-9.91	0.002244	0.002299	0.001994	170390418
1738799400	0.00225	-0.000112	-4.74	0.00236	0.002434	0.002207	280025328
1738713000	0.002362	-0.000535	-18.47	0.002904	0.002984	0.002178	732705046
1738626600	0.002897	0.000521	21.93	0.002442	0.003027	0.001988	447004630
1738540200	0.002376	-0.000613	-20.51	0.002979	0.00309	0.00235	388493176
1738453800	0.002989	-0.000259	-7.97	0.003227	0.003448	0.0029	455301465
1738367400	0.003248	-0.000616	-15.94	0.003785	0.003844	0.003223	578013607
1738281000	0.003864	0.000256	7.10	0.00371	0.0045	0.00333	1679248310
1738194600	0.003608	0.00033	10.07	0.00315	0.00365	0.003011	654259236
1738108200	0.003278	0.000442	15.59	0.002858	0.003666	0.002853	899319031
1738021800	0.002836	1.2E-5	0.42	0.002832	0.002885	0.002666	137115095
1737935400	0.002824	-0.000257	-8.34	0.003087	0.003165	0.00282	309157189
1737849000	0.003081	-0.000208	-6.32	0.003281	0.003287	0.002819	318765106
1737762600	0.003289	0.000419	14.60	0.002869	0.003341	0.002847	416997736
1737676200	0.00287	-0.000198	-6.45	0.003052	0.003068	0.002828	277376238
1737589800	0.003068	-0.000322	-9.50	0.003387	0.00368	0.003014	390775083
1737503400	0.00339	0.00026	8.31	0.0031	0.00398	0.002972	351334344
1737417000	0.00313	0.000226	7.78	0.002907	0.003626	0.002845	261219216
1737330600	0.002904	-0.000411	-12.40	0.00329	0.003314	0.00289	152473982
1737244200	0.003315	-0.000104	-3.04	0.003439	0.003575	0.003168	224441169
1737157800	0.003419	0.000279	8.89	0.003144	0.003632	0.003107	319912718
1737071400	0.00314	0.000129	4.28	0.003002	0.00324	0.00297	137487048
1736985000	0.003011	-3.0E-5	-0.99	0.003041	0.003084	0.0029	144281402
1736898600	0.003041	-0.0001	-3.18	0.003136	0.003522	0.002919	229302240
1736812200	0.003141	-9.7E-5	-3.00	0.003249	0.003287	0.002634	292972281
1736725800	0.003238	-0.000161	-4.74	0.003335	0.003628	0.0032	236991024
1736639400	0.003399	0.000173	5.36	0.003161	0.00347	0.00306	461648032
1736553000	0.003226	0.000361	12.60	0.002849	0.003353	0.002739	342063079
1736466600	0.002865	-0.000188	-6.16	0.003048	0.003686	0.002792	1055731246
1736380200	0.003053	0.000133	4.55	0.002926	0.003079	0.002801	222498422
1736293800	0.00292	-9.8E-5	-3.25	0.00298	0.00313	0.002735	353369929
1736207400	0.003018	0.000109	3.75	0.003064	0.003188	0.002565	576391043
1736121000	0.002909	0.000409	16.36	0.002501	0.003209	0.002498	1075715848
1736034600	0.0025	0.000136	5.75	0.002372	0.0025	0.002354	232935476
1735948200	0.002364	0.000169	7.70	0.0022	0.0025	0.00211	519009313
1735861800	0.002195	0.000111	5.33	0.002113	0.00225	0.00199	372051437
1735775400	0.002084	0.000218	11.68	0.00187	0.002154	0.001863	219960857
1735689000	0.001866	-4.7E-5	-2.46	0.001928	0.002134	0.001818	266220088
1735602600	0.001913	1.5E-5	0.79	0.001872	0.002081	0.001822	234604036
1735516200	0.001898	-1.2E-5	-0.63	0.001924	0.002158	0.001882	381402931
1735429800	0.00191	2.9E-5	1.54	0.001891	0.001964	0.001858	137194903