Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06115 | Gate.io | 5203.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 317,92 | 1743207903 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 1 | https://gate.io/trade/AERGO_USDT | 99.808200944 | 26 minutos fa |
| 0.06095 | OKX | 10 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,609500 | 1743209457 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/AERGO-USDT | 0.191799055965 | Recentemente |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 3 | https://trade.kucoin.com/AERGO-ETH | 0 | 49 minutos fa |
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 4 | https://trade.kucoin.com/AERGO-BTC | 0 | 49 minutos fa |
| 0.06035 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743209217 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 5 | https://trade.kucoin.com/AERGO-USDT | 0 | Recentemente |
| 0.0608 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743209158 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 6 | https://pro.coinbase.com/trade/AERGO-USD | 0 | 5 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 7 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 8 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| 3.903E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 9 | https://gate.io/trade/AERGO_ETH | 0 | 49 minutos fa |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 10 | https://hitbtc.com/AERGO-to-BTC | 0 | 49 minutos fa |
| 7.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743207168 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0 | 39 minutos fa |
| 0.0635 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206535 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 12 | https://www.binance.com/en/trade/AERGO_USDT | 0 | 49 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 13 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 14 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 49 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 15 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206550 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 16 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 49 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0686 | -0.0078 | -11.3702623907 | 0.0605 | 0.0696 | 3529096.68571 | CX |
| 4 | 0.0884 | -0.0276 | -31.221719457 | 0.0581 | 0.0974 | 4211806.08214 | CX |
| 12 | 0.1358 | -0.075 | -55.2282768778 | 0.0581 | 0.1449 | 2967071.55476 | CX |
| 26 | 0.1101 | -0.0493 | -44.7774750227 | 0.0581 | 0.2015 | 2752052.90165 | CX |
| 52 | 0.1784 | -0.1176 | -65.9192825112 | 0.0581 | 0.2985 | 2194928.46257 | CX |
| 156 | 0.2622 | -0.2014 | -76.8115942029 | 0.0581 | 0.3933 | 1248851.11194 | CX |
| 260 | 0.019406 | 0.041394 | 213.305163352 | 0.017094 | 0.58743276 | 2798028.90041 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AERGO/BTC 0,00000072 BTC
+0,00%
|
AERGO/EUR 0,056163 €
+0,08%
|
|
AERGO/USD $ 0,060800
+0,00%
|
AERGO/GBP £ 0,047033
+0,21%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Crypviser CVCOIN [Ethereum] (CVNUSD).](/common/images/company/COIN_CVNUSD.png){kind=small}
