ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3564

0,0098

(

2,83%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 45

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3564

Scambio

GDAX

Richiesta

US$ 0,3565

Ultimo Orario di Scambio

01:37:20

Volume (24h)

$ 33.188.565

Dimensione dell'Ultimo Scambio

6,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,3564

Capitalizzazione di Mercato Completamente Diluida

US$ 3.564.000.000

Genesis Date

16/3/2023

Intervallo Giornaliero 0,3478-0,3564

Intervallo di 52 Settimane 0,2419-1,27

Circulating Supply 4.343.862.574 / 10.000.000.000

43.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3561	Binance	2348740.9	/cdn/crypto/logos/exchanges/BINA.png	$ 823.457,28	1745631447	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	47.1577607859	Recentemente
0.3563	Coinbase	605417.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 212.495,90	1745631447	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	2	https://pro.coinbase.com/trade/ARB-USD	12.1554967683	Recentemente
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.094,02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	3	https://crypto.com/exchange/trade/ARB_USDT	8.74806505225	2 meses fa
0.3561	OKX	394182.8954	/cdn/crypto/logos/exchanges/OKEX.png	$ 138.190,46	1745631447	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	4	https://www.okx.com/trade-spot/ARB-USDT	7.91436070584	Recentemente
3.74E-6	Binance	388163.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,43	1745631447	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	7.79351197993	Recentemente
0.3524	DigiFinex	371053.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.620,45	1745630965	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ARB	7.44996723998	8 minutos fa
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.303,05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	7	https://crypto.com/exchange/trade/ARB_USD	2.04987022171	2 meses fa
0.3542	Kucoin	90318.5374	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.692,01	1745631244	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	8	https://trade.kucoin.com/ARB-USDT	1.81340563416	Recentemente
0.3531	LBank	79312.974	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.780,42	1745631446	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	9	https://www.lbank.info/exchange/arb/usdt	1.59243714584	Recentemente
0.0001962	Binance	71458.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,95	1745631444	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	1.43474391416	Recentemente
0.3495	Gate.io	47973.57	/cdn/crypto/logos/exchanges/GATE.png	$ 16.763,80	1745629976	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	11	https://gate.io/trade/ARB_USDT	0.963208048237	25 minutos fa
0.31263	Bitvavo	35701.7959644	/cdn/crypto/logos/exchanges/BITV.png	€ 11.101,85	1745631447	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	12	https://account.bitvavo.com/markets/ARB-EUR	0.716816722405	Recentemente
0.3128	Binance	5708.2	/cdn/crypto/logos/exchanges/BINA.png	€ 1.768,35	1745631445	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	13	https://www.binance.com/en/trade/ARB_EUR	0.114608610136	Recentemente
0.349	HTX	4088.2444	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.424,18	1745627552	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/arb_usdt	0.0820833202374	1 ora fa
0.35462	Bitfinex	649.03218412	/cdn/crypto/logos/exchanges/BFNX.png	US$ 227,08	1745631443	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.0130311966216	Recentemente
3.7E-6	HitBTC	31.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000117	1745631019	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	16	https://hitbtc.com/ARB-to-BTC	0.000632654305276	7 minutos fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	2 oras fa
3.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745631301	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0	Recentemente
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	19	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625723	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	22	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	2 oras fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	23	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	24	https://poloniex.com/exchange#USDT_ARB	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2902	0.0662	22.8118538939	0.2899	0.3534	8853910.52571	CX
4	0.3482	0.0082	2.35496840896	0.2419	0.3534	8331113.38214	CX
12	0.6382	-0.2818	-44.155437167	0.2419	0.6527	11848644.1638	CX
26	0.4997	-0.1433	-28.6772063238	0.2419	1.24	11202585.3226	CX
52	1.09	-0.7336	-67.3027522936	0.2419	1.27	8075109.9665	CX
156	0.6031833	-0.2467833	-40.9134835132	0.23125231	2.41	4572328.36766	CX
260	0.11251384	0.24388616	216.761031354	0.1116759	2.41	2742897.85811	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.3466	0.004	1.17	0.3425	0.3534	0.3354	10255724
1745538600	0.3426	0.0046	1.36	0.3395	0.3448	0.325	15601188
1745452200	0.338	0.0149	4.61	0.3224	0.3441	0.3206	10164336
1745365800	0.3231	0.0244	8.17	0.2993	0.3249	0.2925	10535909
1745279400	0.2987	-0.0056	-1.84	0.3045	0.3148	0.2973	6716762
1745193000	0.3043	0.0035	1.16	0.3006	0.3073	0.2964	4324983
1745106600	0.3008	0.0099	3.40	0.2902	0.3042	0.2899	4378467
1745020200	0.2909	0.0088	3.12	0.2827	0.2932	0.2809	5642184
1744933800	0.2821	0.0029	1.04	0.2793	0.2868	0.2751	8987185
1744847400	0.2792	-0.001	-0.36	0.2799	0.2842	0.2709	9738730
1744761000	0.2802	-0.015	-5.08	0.2958	0.297	0.2793	7920655
1744674600	0.2952	-0.0043	-1.44	0.3009	0.3126	0.2931	9512295
1744588200	0.2995	-0.0111	-3.57	0.3104	0.3168	0.2954	8143739
1744501800	0.3106	0.0157	5.32	0.2944	0.3126	0.2937	6550965
1744415400	0.2949	0.0079	2.75	0.286	0.2988	0.285	9872591
1744329000	0.287	-0.0059	-2.01	0.2929	0.2934	0.2749	7394738
1744242600	0.2929	0.029	10.99	0.2635	0.3013	0.2558	18341582
1744156200	0.2639	-0.0108	-3.93	0.2747	0.2826	0.2605	8112129
1744069800	0.2747	0.0066	2.46	0.2651	0.2831	0.2419	3578848
1743983400	0.2681	-0.04	-12.98	0.312	0.312	0.2594	4886477
1743897000	0.3081	-0.0038	-1.22	0.3126	0.3151	0.3047	5832894
1743810600	0.3119	0.0017	0.55	0.311	0.3182	0.3005	6500716
1743724200	0.3102	0.0029	0.94	0.3059	0.317	0.2934	12241032
1743637800	0.3073	-0.0264	-7.91	0.3325	0.3383	0.3026	12534519
1743551400	0.3337	0.0061	1.86	0.3284	0.3426	0.3276	6959201
1743465000	0.3276	-0.0033	-1.00	0.3321	0.3351	0.318	5449295
1743378600	0.3309	0.0009	0.27	0.3306	0.3388	0.3258	6460711
1743292200	0.33	-0.0175	-5.04	0.3482	0.3494	0.326	6633304
1743205800	0.3475	-0.0365	-9.51	0.3837	0.3874	0.3415	6930991
1743119400	0.384	0.0027	0.71	0.3819	0.391	0.374	4574860
1743033000	0.3813	-0.0117	-2.98	0.3932	0.4027	0.3777	5998466
1742946600	0.393	0.0043	1.11	0.3902	0.3951	0.3838	3823299
1742860200	0.3887	0.0217	5.91	0.368	0.3956	0.3616	10440960
1742773800	0.367	0.0028	0.77	0.3641	0.3742	0.3625	2756794
1742687400	0.3642	0.0051	1.42	0.3596	0.3722	0.3591	3086413
1742601000	0.3591	-0.0162	-4.32	0.3757	0.3792	0.3577	6001970
1742514600	0.3753	-0.0105	-2.72	0.3856	0.3874	0.3665	5147437
1742428200	0.3858	0.0159	4.30	0.3724	0.387	0.367	12080985
1742341800	0.3699	-0.0001	-0.03	0.3686	0.3704	0.3518	5152292
1742255400	0.37	0.0216	6.20	0.3492	0.3759	0.3489	7554933
1742169000	0.3484	-0.0162	-4.44	0.3635	0.3652	0.3447	4407825
1742082600	0.3646	0.0054	1.50	0.3596	0.37	0.3569	3860050
1741996200	0.3592	0.0155	4.51	0.344	0.3667	0.3428	6166268
1741909800	0.3437	-0.005	-1.43	0.3489	0.3542	0.3307	8091772
1741823400	0.3487	0.0123	3.66	0.3367	0.354	0.3263	14873103
1741737000	0.3364	0.0134	4.15	0.3221	0.3471	0.2966	26314905
1741650600	0.323	-0.0245	-7.05	0.3485	0.3722	0.3141	15607708
1741564200	0.3475	-0.049	-12.36	0.3967	0.3994	0.3446	10075690
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938
1740181800	0.4672	-0.0247	-5.02	0.4948	0.5102	0.4575	16064801
1740095400	0.4919	0.0204	4.33	0.4721	0.4959	0.4703	12146415
1740009000	0.4715	0.0133	2.90	0.4593	0.4741	0.4518	9453528
1739922600	0.4582	-0.0362	-7.32	0.4961	0.4986	0.439	19095472
1739836200	0.4944	0.0207	4.37	0.4744	0.5144	0.4662	13192931
1739749800	0.4737	-0.003	-0.63	0.4768	0.4893	0.4715	7711760
1739663400	0.4767	-0.0208	-4.18	0.4964	0.4989	0.4714	6861552
1739577000	0.4975	0.0097	1.99	0.4876	0.5117	0.4838	16831135
1739490600	0.4878	-0.0053	-1.07	0.4932	0.5036	0.476	17947965
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885