Altered State Machine Utility TokenASTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,095778

0,000405

(

0,42%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 270

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:45:35

Volume (24h)

$ 600.071

Dimensione dell'Ultimo Scambio

0,00006

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,167676

Capitalizzazione di Mercato Completamente Diluida

US$ 228.335.515

Genesis Date

07/3/2022

Intervallo Giornaliero 0,094424-0,096696

Intervallo di 52 Settimane 0,08417-0,194864

Circulating Supply 808.975.993 / 2.384.000.000

33.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.008421	Gate.io	6948979.96	/cdn/crypto/logos/exchanges/GATE.png	$ 57.602,02	1743111435	ASTO/USDT	https://gate.io/trade/ASTO_USDT	USDT	1	https://gate.io/trade/ASTO_USDT	100	24 minutos fa
0.060489	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	ASTO/USDT	https://www.lbank.info/exchange/asto/usdt	USDT	2	https://www.lbank.info/exchange/asto/usdt	0	22 oras fa
4.747E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	ASTO/ETH	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	ETH	3	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.09769326	-0.00191494	-1.96015569549	0.09202486	0.09977339	0	CX
4	0.11115242	-0.0153741	-13.8315477072	0.08417048	0.12102571	0	CX
12	0.15812874	-0.06235042	-39.4301630431	0.08417048	0.17724063	0	CX
26	0.124801	-0.02902268	-23.2551662246	0.08417048	0.19486435	0	CX
52	0.17581455	-0.08003623	-45.5230980599	0.08417048	0.19486435	3.94E-6	CX
156	0	0	0	0	0.20056803	1.907E-5	CX
260	0	0	0	0	0.20056803	1.907E-5	CX

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.0952044	-0.002925	-2.98	0.09801178	0.09862652	0.09411117
1742946600	0.0981295	-0.000179	-0.18	0.0987713	0.09943968	0.09689623
1742860200	0.09830894	0.00364807	3.85	0.09494617	0.09977339	0.0939792
1742773800	0.09466087	0.00076521	0.81	0.09400673	0.0958761	0.09398727
1742687400	0.09389566	0.00058436	0.63	0.09331177	0.09514127	0.09331177
1742601000	0.0933113	-0.000587	-0.63	0.09423601	0.09469268	0.09202486
1742514600	0.0938985	-0.004012	-4.10	0.09769326	0.09807017	0.09273454
1742428200	0.09791067	0.00639848	6.99	0.09182596	0.09817745	0.09152216
1742341800	0.09151219	-0.000153	-0.17	0.09149035	0.09181647	0.08894453
1742255400	0.09166504	0.0021314	2.38	0.11943499	0.11980098	0.08968317
1742169000	0.08953364	-0.002517	-2.73	0.09193562	0.09212645	0.08838154
1742082600	0.0920505	0.00122283	1.35	0.09080298	0.09273027	0.09040851
1741996200	0.09082767	0.00235451	2.66	0.08845654	0.09231063	0.08840148
1741909800	0.08847316	-0.001999	-2.21	0.09063589	0.09088321	0.08657626
1741823400	0.09047212	-0.000735	-0.81	0.09112863	0.09271887	0.0870595
1741737000	0.09120743	0.00187981	2.10	0.08828138	0.09309104	0.08417048
1741650600	0.08932762	-0.006048	-6.34	0.11943499	0.11980098	0.08598715
1741564200	0.09537577	-0.008771	-8.42	0.10444349	0.10486835	0.0947297
1741477800	0.10414633	0.00269962	2.66	0.10144006	0.10589892	0.09997846
1741391400	0.10144671	-0.00315	-3.01	0.11943499	0.11980098	0.10037294
1741305000	0.10459682	-0.002152	-2.02	0.10639593	0.110119	0.1034827
1741218600	0.10674863	0.00371025	3.60	0.10280577	0.1077061	0.10230591
1741132200	0.10303838	0.0007562	0.74	0.10175289	0.10537058	0.09551628
1741045800	0.10228218	-0.017151	-14.36	0.11943499	0.11980098	0.09960677
1740959400	0.11943309	0.0145975	13.92	0.10512658	0.12102571	0.10337494
1740873000	0.10483559	-0.001219	-1.15	0.1059274	0.1081471	0.10184308
1740786600	0.10605462	-0.003244	-2.97	0.10948718	0.10961819	0.09870721
1740700200	0.10929872	-0.001276	-1.15	0.11115242	0.11286467	0.10619751
1740613800	0.11057424	-0.007996	-6.74	0.11838116	0.1187538	0.107436
1740527400	0.11857009	-0.000866	-0.73	0.11943499	0.12002029	0.11137886
1740441000	0.11943641	-0.014383	-10.75	0.12382122	0.16185666	0.11853021
1740354600	0.13381982	0.00250831	1.91	0.13123793	0.13480245	0.13037967
1740268200	0.13131151	0.00500809	3.97	0.12633001	0.13267865	0.12605753
1740181800	0.12630342	-0.003865	-2.97	0.12999706	0.13490451	0.12428405
1740095400	0.13016891	0.00129499	1.00	0.12893801	0.13138414	0.12860429
1740009000	0.12887392	0.00235498	1.86	0.126743	0.12986035	0.12609266
1739922600	0.12651894	-0.003575	-2.75	0.13021922	0.13055009	0.12375096
1739836200	0.13009438	0.0038014	3.01	0.12382122	0.13516417	0.12225661
1739749800	0.12629298	-0.001426	-1.12	0.127878	0.12937948	0.126105
1739663400	0.12771898	-0.001685	-1.30	0.12940749	0.13002697	0.12709143
1739577000	0.12940369	0.00235214	1.85	0.12688778	0.13235537	0.12651419
1739490600	0.12705155	-0.002785	-2.15	0.12983662	0.13082684	0.12406142
1739404200	0.12983614	0.00619531	5.01	0.12382122	0.13250206	0.12149186
1739317800	0.12364083	-0.002576	-2.04	0.12648618	0.1293135	0.12266865
1739231400	0.12621703	0.00133818	1.07	0.15651428	0.16199849	0.12485749
1739145000	0.12487885	-0.000317	-0.25	0.1249173	0.12730124	0.12051446
1739058600	0.12519595	0.00059243	0.48	0.12451808	0.12639124	0.12294397
1738972200	0.12460352	-0.002559	-2.01	0.12796772	0.13283292	0.1219058
1738885800	0.12716216	-0.005136	-3.88	0.13243228	0.13555865	0.12659821
1738799400	0.13229794	0.00313065	2.42	0.12951145	0.13399879	0.1288331
1738713000	0.12916729	-0.007636	-5.58	0.13687784	0.13720491	0.12516889
1738626600	0.13680331	0.00174689	1.29	0.15651428	0.16199849	0.11828147
1738540200	0.13505642	-0.013378	-9.01	0.14820039	0.15002751	0.13093697
1738453800	0.14843489	-0.007652	-4.90	0.15668802	0.15797114	0.14733026
1738367400	0.15608658	0.00168281	1.09	0.15440044	0.16313825	0.15259231
1738281000	0.15440377	0.00637618	4.31	0.14763929	0.15583878	0.14681996
1738194600	0.14802759	0.00224438	1.54	0.14670413	0.15033701	0.1453237
1738108200	0.14578321	-0.004561	-3.03	0.15190779	0.15289849	0.14439092
1738021800	0.15034413	-0.003316	-2.16	0.15651428	0.16199849	0.14411749
1737935400	0.15365991	-0.004084	-2.59	0.15729754	0.15947973	0.15365991
1737849000	0.15774375	0.00052359	0.33	0.15714326	0.15899032	0.15539779
1737762600	0.15722016	-0.000881	-0.56	0.15845913	0.16216938	0.15555634
1737676200	0.1581012	0.00407577	2.65	0.15397748	0.15878477	0.1515081
1737589800	0.15402543	-0.003658	-2.32	0.15819994	0.15974319	0.1533675
1737503400	0.15768299	0.00291703	1.88	0.15512958	0.15968053	0.15216413
1737417000	0.15476596	0.00172506	1.13	0.15651428	0.16266022	0.14855071
1737330600	0.1530409	-0.004125	-2.62	0.15651428	0.16344775	0.14855071
1737244200	0.15716557	-0.008038	-4.87	0.16502755	0.16591002	0.15344867
1737157800	0.16520366	0.00847292	5.41	0.15696762	0.16735785	0.15696762
1737071400	0.15673074	-0.006603	-4.04	0.16353699	0.16400695	0.15508686
1736985000	0.16333335	0.01022124	6.68	0.15295925	0.16492834	0.1512565
1736898600	0.15311211	0.00455807	3.07	0.14879756	0.15437291	0.14846669
1736812200	0.14855404	-0.006317	-4.08	0.15812874	0.16284773	0.13987842
1736725800	0.15487087	-0.001208	-0.77	0.1558046	0.1564839	0.15317809
1736639400	0.15607851	0.0007206	0.46	0.15504414	0.15745419	0.15298251
1736553000	0.15535791	0.0028482	1.87	0.15812874	0.16284773	0.15190732
1736466600	0.15250971	-0.005562	-3.52	0.15773616	0.1592495	0.15038068
1736380200	0.1580713	-0.002241	-1.40	0.16049701	0.16198805	0.15251873
1736293800	0.16031236	-0.014675	-8.39	0.17513059	0.17567127	0.15942039
1736207400	0.17498723	0.00221495	1.28	0.15812874	0.17724063	0.15727665
1736121000	0.17277228	-0.000839	-0.48	0.173528	0.1741736	0.17095323
1736034600	0.17361108	0.00248126	1.45	0.17121147	0.17419686	0.16969907
1735948200	0.17112982	0.00752067	4.60	0.16385409	0.1721941	0.16262842
1735861800	0.16360915	0.00454431	2.86	0.15812874	0.16570542	0.15727665
1735775400	0.15906484	0.00085256	0.54	0.15834947	0.15981487	0.15721399
1735689000	0.15821228	-0.000966	-0.61	0.15931501	0.16340503	0.1572814
1735602600	0.15917782	-8.2E-5	-0.05	0.15812874	0.16284773	0.15666096
1735516200	0.15925947	-0.001908	-1.18	0.1611521	0.1616738	0.15775325
1735429800	0.16116777	0.00331483	2.10	0.15804946	0.16163867	0.15778173
1735343400	0.15785294	-0.000217	-0.14	0.15812874	0.16284773	0.15689452