Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008532 | Gate.io | 3200122.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.198,64 | 1742673827 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | 13 minutos fa |
| 0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742601740 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 20 oras fa |
| 4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09080298 | 0.00424288 | 4.67262197782 | 0.08838154 | 0.11980098 | 0 | CX |
| 4 | 0.12633001 | -0.03128415 | -24.7638308586 | 0.08417048 | 0.16185666 | 0 | CX |
| 12 | 0.15804946 | -0.0630036 | -39.8632175017 | 0.08417048 | 0.17724063 | 0 | CX |
| 26 | 0.12417487 | -0.02912901 | -23.4580555631 | 0.08417048 | 0.19486435 | 0 | CX |
| 52 | 0.17133307 | -0.07628721 | -44.5256773838 | 0.08417048 | 0.19486435 | 3.94E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20056803 | 1.92E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20056803 | 1.92E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.0933113 | -0.000587 | -0.63 | 0.09423601 | 0.09469268 | 0.09202486 | 0 |
| 1742514600 | 0.0938985 | -0.004012 | -4.10 | 0.09769326 | 0.09807017 | 0.09273454 | 0 |
| 1742428200 | 0.09791067 | 0.00639848 | 6.99 | 0.09182596 | 0.09817745 | 0.09152216 | 0 |
| 1742341800 | 0.09151219 | -0.000153 | -0.17 | 0.09149035 | 0.09181647 | 0.08894453 | 0 |
| 1742255400 | 0.09166504 | 0.0021314 | 2.38 | 0.11943499 | 0.11980098 | 0.08968317 | 0 |
| 1742169000 | 0.08953364 | -0.002517 | -2.73 | 0.09193562 | 0.09212645 | 0.08838154 | 0 |
| 1742082600 | 0.0920505 | 0.00122283 | 1.35 | 0.09080298 | 0.09273027 | 0.09040851 | 0 |
| 1741996200 | 0.09082767 | 0.00235451 | 2.66 | 0.08845654 | 0.09231063 | 0.08840148 | 0 |
| 1741909800 | 0.08847316 | -0.001999 | -2.21 | 0.09063589 | 0.09088321 | 0.08657626 | 0 |
| 1741823400 | 0.09047212 | -0.000735 | -0.81 | 0.09112863 | 0.09271887 | 0.0870595 | 0 |
| 1741737000 | 0.09120743 | 0.00187981 | 2.10 | 0.08828138 | 0.09309104 | 0.08417048 | 0 |
| 1741650600 | 0.08932762 | -0.006048 | -6.34 | 0.11943499 | 0.11980098 | 0.08598715 | 0 |
| 1741564200 | 0.09537577 | -0.008771 | -8.42 | 0.10444349 | 0.10486835 | 0.0947297 | 0 |
| 1741477800 | 0.10414633 | 0.00269962 | 2.66 | 0.10144006 | 0.10589892 | 0.09997846 | 0 |
| 1741391400 | 0.10144671 | -0.00315 | -3.01 | 0.11943499 | 0.11980098 | 0.10037294 | 0 |
| 1741305000 | 0.10459682 | -0.002152 | -2.02 | 0.10639593 | 0.110119 | 0.1034827 | 0 |
| 1741218600 | 0.10674863 | 0.00371025 | 3.60 | 0.10280577 | 0.1077061 | 0.10230591 | 0 |
| 1741132200 | 0.10303838 | 0.0007562 | 0.74 | 0.10175289 | 0.10537058 | 0.09551628 | 0 |
| 1741045800 | 0.10228218 | -0.017151 | -14.36 | 0.11943499 | 0.11980098 | 0.09960677 | 0 |
| 1740959400 | 0.11943309 | 0.0145975 | 13.92 | 0.10512658 | 0.12102571 | 0.10337494 | 0 |
| 1740873000 | 0.10483559 | -0.001219 | -1.15 | 0.1059274 | 0.1081471 | 0.10184308 | 0 |
| 1740786600 | 0.10605462 | -0.003244 | -2.97 | 0.10948718 | 0.10961819 | 0.09870721 | 0 |
| 1740700200 | 0.10929872 | -0.001276 | -1.15 | 0.11115242 | 0.11286467 | 0.10619751 | 0 |
| 1740613800 | 0.11057424 | -0.007996 | -6.74 | 0.11838116 | 0.1187538 | 0.107436 | 0 |
| 1740527400 | 0.11857009 | -0.000866 | -0.73 | 0.11943499 | 0.12002029 | 0.11137886 | 0 |
| 1740441000 | 0.11943641 | -0.014383 | -10.75 | 0.12382122 | 0.16185666 | 0.11853021 | 0 |
| 1740354600 | 0.13381982 | 0.00250831 | 1.91 | 0.13123793 | 0.13480245 | 0.13037967 | 0 |
| 1740268200 | 0.13131151 | 0.00500809 | 3.97 | 0.12633001 | 0.13267865 | 0.12605753 | 0 |
| 1740181800 | 0.12630342 | -0.003865 | -2.97 | 0.12999706 | 0.13490451 | 0.12428405 | 0 |
| 1740095400 | 0.13016891 | 0.00129499 | 1.00 | 0.12893801 | 0.13138414 | 0.12860429 | 0 |
| 1740009000 | 0.12887392 | 0.00235498 | 1.86 | 0.126743 | 0.12986035 | 0.12609266 | 0 |
| 1739922600 | 0.12651894 | -0.003575 | -2.75 | 0.13021922 | 0.13055009 | 0.12375096 | 0 |
| 1739836200 | 0.13009438 | 0.0038014 | 3.01 | 0.12382122 | 0.13516417 | 0.12225661 | 0 |
| 1739749800 | 0.12629298 | -0.001426 | -1.12 | 0.127878 | 0.12937948 | 0.126105 | 0 |
| 1739663400 | 0.12771898 | -0.001685 | -1.30 | 0.12940749 | 0.13002697 | 0.12709143 | 0 |
| 1739577000 | 0.12940369 | 0.00235214 | 1.85 | 0.12688778 | 0.13235537 | 0.12651419 | 0 |
| 1739490600 | 0.12705155 | -0.002785 | -2.15 | 0.12983662 | 0.13082684 | 0.12406142 | 0 |
| 1739404200 | 0.12983614 | 0.00619531 | 5.01 | 0.12382122 | 0.13250206 | 0.12149186 | 0 |
| 1739317800 | 0.12364083 | -0.002576 | -2.04 | 0.12648618 | 0.1293135 | 0.12266865 | 0 |
| 1739231400 | 0.12621703 | 0.00133818 | 1.07 | 0.15651428 | 0.16199849 | 0.12485749 | 0 |
| 1739145000 | 0.12487885 | -0.000317 | -0.25 | 0.1249173 | 0.12730124 | 0.12051446 | 0 |
| 1739058600 | 0.12519595 | 0.00059243 | 0.48 | 0.12451808 | 0.12639124 | 0.12294397 | 0 |
| 1738972200 | 0.12460352 | -0.002559 | -2.01 | 0.12796772 | 0.13283292 | 0.1219058 | 0 |
| 1738885800 | 0.12716216 | -0.005136 | -3.88 | 0.13243228 | 0.13555865 | 0.12659821 | 0 |
| 1738799400 | 0.13229794 | 0.00313065 | 2.42 | 0.12951145 | 0.13399879 | 0.1288331 | 0 |
| 1738713000 | 0.12916729 | -0.007636 | -5.58 | 0.13687784 | 0.13720491 | 0.12516889 | 0 |
| 1738626600 | 0.13680331 | 0.00174689 | 1.29 | 0.15651428 | 0.16199849 | 0.11828147 | 0 |
| 1738540200 | 0.13505642 | -0.013378 | -9.01 | 0.14820039 | 0.15002751 | 0.13093697 | 0 |
| 1738453800 | 0.14843489 | -0.007652 | -4.90 | 0.15668802 | 0.15797114 | 0.14733026 | 0 |
| 1738367400 | 0.15608658 | 0.00168281 | 1.09 | 0.15440044 | 0.16313825 | 0.15259231 | 0 |
| 1738281000 | 0.15440377 | 0.00637618 | 4.31 | 0.14763929 | 0.15583878 | 0.14681996 | 0 |
| 1738194600 | 0.14802759 | 0.00224438 | 1.54 | 0.14670413 | 0.15033701 | 0.1453237 | 0 |
| 1738108200 | 0.14578321 | -0.004561 | -3.03 | 0.15190779 | 0.15289849 | 0.14439092 | 0 |
| 1738021800 | 0.15034413 | -0.003316 | -2.16 | 0.15651428 | 0.16199849 | 0.14411749 | 0 |
| 1737935400 | 0.15365991 | -0.004084 | -2.59 | 0.15729754 | 0.15947973 | 0.15365991 | 0 |
| 1737849000 | 0.15774375 | 0.00052359 | 0.33 | 0.15714326 | 0.15899032 | 0.15539779 | 0 |
| 1737762600 | 0.15722016 | -0.000881 | -0.56 | 0.15845913 | 0.16216938 | 0.15555634 | 0 |
| 1737676200 | 0.1581012 | 0.00407577 | 2.65 | 0.15397748 | 0.15878477 | 0.1515081 | 0 |
| 1737589800 | 0.15402543 | -0.003658 | -2.32 | 0.15819994 | 0.15974319 | 0.1533675 | 0 |
| 1737503400 | 0.15768299 | 0.00291703 | 1.88 | 0.15512958 | 0.15968053 | 0.15216413 | 0 |
| 1737417000 | 0.15476596 | 0.00172506 | 1.13 | 0.15651428 | 0.16266022 | 0.14855071 | 0 |
| 1737330600 | 0.1530409 | -0.004125 | -2.62 | 0.15651428 | 0.16344775 | 0.14855071 | 0 |
| 1737244200 | 0.15716557 | -0.008038 | -4.87 | 0.16502755 | 0.16591002 | 0.15344867 | 0 |
| 1737157800 | 0.16520366 | 0.00847292 | 5.41 | 0.15696762 | 0.16735785 | 0.15696762 | 0 |
| 1737071400 | 0.15673074 | -0.006603 | -4.04 | 0.16353699 | 0.16400695 | 0.15508686 | 0 |
| 1736985000 | 0.16333335 | 0.01022124 | 6.68 | 0.15295925 | 0.16492834 | 0.1512565 | 0 |
| 1736898600 | 0.15311211 | 0.00455807 | 3.07 | 0.14879756 | 0.15437291 | 0.14846669 | 0 |
| 1736812200 | 0.14855404 | -0.006317 | -4.08 | 0.15812874 | 0.16284773 | 0.13987842 | 0 |
| 1736725800 | 0.15487087 | -0.001208 | -0.77 | 0.1558046 | 0.1564839 | 0.15317809 | 0 |
| 1736639400 | 0.15607851 | 0.0007206 | 0.46 | 0.15504414 | 0.15745419 | 0.15298251 | 0 |
| 1736553000 | 0.15535791 | 0.0028482 | 1.87 | 0.15812874 | 0.16284773 | 0.15190732 | 0 |
| 1736466600 | 0.15250971 | -0.005562 | -3.52 | 0.15773616 | 0.1592495 | 0.15038068 | 0 |
| 1736380200 | 0.1580713 | -0.002241 | -1.40 | 0.16049701 | 0.16198805 | 0.15251873 | 0 |
| 1736293800 | 0.16031236 | -0.014675 | -8.39 | 0.17513059 | 0.17567127 | 0.15942039 | 0 |
| 1736207400 | 0.17498723 | 0.00221495 | 1.28 | 0.15812874 | 0.17724063 | 0.15727665 | 0 |
| 1736121000 | 0.17277228 | -0.000839 | -0.48 | 0.173528 | 0.1741736 | 0.17095323 | 0 |
| 1736034600 | 0.17361108 | 0.00248126 | 1.45 | 0.17121147 | 0.17419686 | 0.16969907 | 0 |
| 1735948200 | 0.17112982 | 0.00752067 | 4.60 | 0.16385409 | 0.1721941 | 0.16262842 | 0 |
| 1735861800 | 0.16360915 | 0.00454431 | 2.86 | 0.15812874 | 0.16570542 | 0.15727665 | 0 |
| 1735775400 | 0.15906484 | 0.00085256 | 0.54 | 0.15834947 | 0.15981487 | 0.15721399 | 0 |
| 1735689000 | 0.15821228 | -0.000966 | -0.61 | 0.15931501 | 0.16340503 | 0.1572814 | 0 |
| 1735602600 | 0.15917782 | -8.2E-5 | -0.05 | 0.15812874 | 0.16284773 | 0.15666096 | 0 |
| 1735516200 | 0.15925947 | -0.001908 | -1.18 | 0.1611521 | 0.1616738 | 0.15775325 | 0 |
| 1735429800 | 0.16116777 | 0.00331483 | 2.10 | 0.15804946 | 0.16163867 | 0.15778173 | 0 |
| 1735343400 | 0.15785294 | -0.000217 | -0.14 | 0.15812874 | 0.16284773 | 0.15689452 | 0 |
| 1735257000 | 0.15807035 | -0.007698 | -4.64 | 0.16643978 | 0.16665482 | 0.15677727 | 0 |
| 1735170600 | 0.16576856 | -7.1E-5 | -0.04 | 0.16551697 | 0.16807655 | 0.16339933 | 0 |
| 1735084200 | 0.16583929 | 0.00368747 | 2.27 | 0.16212001 | 0.16770533 | 0.15942752 | 0 |
| 1734997800 | 0.16215182 | 0.00677872 | 4.36 | 0.16223537 | 0.16391011 | 0.15518844 | 0 |
| 1734911400 | 0.1553731 | -0.002907 | -1.84 | 0.1589813 | 0.16103817 | 0.15416689 | 0 |
| 1734825000 | 0.15827969 | -0.006252 | -3.80 | 0.16489653 | 0.16866945 | 0.15631396 | 0 |
|
ASTO/BTC 0 BTC
-
|
ASTO/EUR 0 €
-
|
|
ASTO/USD $ 0,095046
+1,90%
|
ASTO/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
