Bounce Token [NEW]AUCTION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,95

-0,130

(

-1,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 245

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 11,93

Scambio

GDAX

Richiesta

US$ 11,95

Ultimo Orario di Scambio

21:06:05

Volume (24h)

$ 6.554.489

Dimensione dell'Ultimo Scambio

0,110

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 11,94

Capitalizzazione di Mercato Completamente Diluida

US$ 119.500.000

Genesis Date

01/2/2021

Intervallo Giornaliero 11,76-12,32

Intervallo di 52 Settimane 7,31-67,60

Circulating Supply 6.590.077 / 10.000.000

65.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
11.92	Binance	306187.56	/cdn/crypto/logos/exchanges/BINA.png	$ 3.680.828,27	1744751185	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	58.5825359396	Recentemente
11.95	Coinbase	141288.759	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.692.912,21	1744751183	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	2	https://pro.coinbase.com/trade/AUCTION-USD	27.0326260217	Recentemente
11.92	OKX	62965.586835	/cdn/crypto/logos/exchanges/OKEX.png	$ 757.087,42	1744751184	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	3	https://www.okx.com/trade-spot/AUCTION-USDT	12.0471378841	Recentemente
0.0001418	Binance	8152.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,15	1744751176	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	4	https://www.binance.com/en/trade/AUCTION_BTC	1.55978034139	Recentemente
11.89	Gate.io	2715.21	/cdn/crypto/logos/exchanges/GATE.png	$ 32.695,99	1744750658	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	5	https://gate.io/trade/AUCTION_USDT	0.519498203678	9 minutos fa
11.92	LATOKEN	864.325	/cdn/crypto/logos/exchanges/LATK.png	$ 10.362,26	1744750429	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.165370370945	13 minutos fa
0.00014165	Upbit	439.10662719	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,062199	1744750753	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.0840137978455	7 minutos fa
11.87	HTX	47.2241	/cdn/crypto/logos/exchanges/HUOB.png	$ 565,79	1744751182	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	8	https://www.huobi.com/en-us/exchange/auction_usdt	0.00903533616932	Recentemente
0.00014247	HitBTC	0.011	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000156	1744750850	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	9	https://hitbtc.com/AUCTION-to-BTC	2.10461814757E-6	6 minutos fa
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	10	https://gate.io/trade/AUCTION_ETH	0	21 oras fa
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744675339	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	11	https://pro.coinbase.com/trade/AUCTION-USDT	0	21 oras fa
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744675339	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	12	https://pro.coinbase.com/trade/AUCTION-EUR	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	21 oras fa
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	21 oras fa
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	21 oras fa
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	18	https://hitbtc.com/AUCTION-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	12.79	-0.84	-6.56763096169	11.48	14.42	202156.506714	CX
4	32.14	-20.19	-62.8189172371	11.48	67.6	420681.546714	CX
12	13.2	-1.25	-9.4696969697	7.31	67.6	191527.274929	CX
26	14.05	-2.1	-14.9466192171	7.31	67.6	108459.845273	CX
52	16.6	-4.65	-28.0120481928	7.31	67.6	66842.0004454	CX
156	14.93	-2.98	-19.9598124581	3.45	67.6	56893.2882086	CX
260	23.602364	-11.652364	-49.3694784133	3.45	71.04923596	68756.1286143	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	12.07	-1.04	-7.93	12.08	12.9	11.92	141140
1744588200	13.11	0.02	0.15	12.9	13.11	12.9	70
1744501800	13.09	0.02	0.15	12.92	13.19	12.26	192012
1744415400	13.07	1.11	9.28	11.96	14.42	11.94	564242
1744329000	11.96	-0.78	-6.12	12.49	12.49	11.48	211727
1744242600	12.74	0.9	7.60	11.82	12.74	11.81	120465
1744156200	11.84	-1.04	-8.07	12.79	12.94	11.63	185436
1744069800	12.88	-0.85	-6.19	13.83	14.07	11.98	37602
1743983400	13.73	-0.84	-5.77	13.16	16.9	13.16	207163
1743897000	14.57	1.33	10.05	13.15	15.6	13.15	318864
1743810600	13.24	-0.22	-1.63	13.41	13.59	12.51	236759
1743724200	13.46	-0.73	-5.14	14.3	14.59	13.1	336135
1743637800	14.19	-0.86	-5.71	15	15.07	13.77	453589
1743551400	15.05	-0.69	-4.38	15.62	16.43	14.77	282034
1743465000	15.74	-1.22	-7.19	16.87	16.97	14.9	389031
1743378600	16.96	-0.67	-3.80	17.54	17.7	16.32	336672
1743292200	17.63	-0.28	-1.56	18.17	19	16.87	591288
1743205800	17.91	0.53	3.05	17.33	19.92	16.36	734769
1743119400	17.38	-1.14	-6.16	18.48	19	17	371749
1743033000	18.52	-1.26	-6.37	19.72	19.85	18.21	300337
1742946600	19.78	-1.6	-7.48	21.19	22	18.72	444977
1742860200	21.38	0.63	3.04	21.09	22.42	19.83	967201
1742773800	20.75	-11.19	-35.03	29.94	32.79	19.15	2253242
1742687400	31.94	-20.3	-38.86	50.21	62.69	30.5	1162071
1742601000	52.24	6.44	14.06	45.52	67.6	43.28	368469
1742514600	45.8	5.74	14.33	39.7	48.26	38.89	232622
1742428200	40.06	2.47	6.57	37.33	41.2	36.26	132345
1742341800	37.59	5.25	16.23	32.14	39.4	29.68	207058
1742255400	32.34	-2.15	-6.23	34.41	37.12	30.94	134163
1742169000	34.49	8.24	31.39	26.38	36.8	25.69	196457
1742082600	26.25	-1.4	-5.06	27.64	27.69	25.07	49267
1741996200	27.65	1.83	7.09	25.85	29.36	24.68	111177
1741909800	25.82	0.37	1.45	25.16	29	23.27	194314
1741823400	25.45	-0.58	-2.23	26.11	27	22.79	248042
1741737000	26.03	6.38	32.47	20	28	18.23	318923
1741650600	19.65	2.68	15.79	16.98	20.5	16.64	132670
1741564200	16.97	0.1	0.59	16.73	17.39	15.95	120976
1741477800	16.87	4.13	32.42	15.07	17	14.6	206398
1741391400	12.74	-0.04	-0.31	12.68	12.74	12.64	13346
1741305000	12.78	1.02	8.67	11.7	12.99	11.4	47151
1741218600	11.76	-0.26	-2.16	11.99	12.07	11.55	13525
1741132200	12.02	-0.36	-2.91	12.23	12.45	11.2	50779
1741045800	12.38	-1.44	-10.42	13.74	14.63	12.37	168847
1740959400	13.82	0.43	3.21	13.21	14.59	13.02	45556
1740873000	13.39	-1.01	-7.01	14.4	14.87	12.97	49414
1740786600	14.4	-0.52	-3.49	14.97	15.2	13.38	43514
1740700200	14.92	-0.77	-4.91	16.04	16.18	14.77	50974
1740613800	15.69	1.05	7.17	16.08	18.27	14.56	309939
1740527400	14.64	0.03	0.21	14.88	16.21	14.34	129519
1740441000	14.61	0.68	4.88	14.02	14.85	13.58	104284
1740354600	13.93	1.12	8.74	12.79	14.4	12.63	85014
1740268200	12.81	-0.24	-1.84	13.13	14.42	12.47	90835
1740181800	13.05	0	0.00	13.27	13.76	12.97	22123
1740095400	13.05	0.7	5.67	12.24	13.53	12.24	56052
1740009000	12.35	0.69	5.92	11.53	12.93	11.24	80920
1739922600	11.66	0.99	9.28	10.7	11.75	9.84	59089
1739836200	10.67	-0.39	-3.53	11.12	11.32	10.53	21633
1739749800	11.06	0.24	2.22	10.84	11.16	10.51	24737
1739663400	10.82	-0.47	-4.16	11.37	11.93	10.72	47480
1739577000	11.29	-0.42	-3.59	11.92	12.35	10.91	113830
1739490600	11.71	1.48	14.47	10.27	13.23	9.87	257489
1739404200	10.23	0.94	10.12	9.27	10.5	8.94	35160
1739317800	9.29	-0.18	-1.90	9.48	9.9	9.15	25728
1739231400	9.47	0.06	0.64	9.38	9.54	8.92	106955
1739145000	9.41	0.32	3.52	9.08	10.34	8.94	95276
1739058600	9.09	0.58	6.82	8.51	9.11	8.39	3561
1738972200	8.51	0.11	1.31	8.48	9.08	8.29	11979
1738885800	8.4	-0.39	-4.44	8.79	8.97	8.3	7891
1738799400	8.79	-0.26	-2.87	9.01	9.16	8.63	9863
1738713000	9.05	-0.72	-7.37	9.86	9.93	8.77	20732
1738626600	9.77	0.3	3.17	9.41	10	7.31	73642
1738540200	9.47	-1.84	-16.27	11.2	11.55	8.96	85104
1738453800	11.31	-1.16	-9.30	12.52	12.63	11.2	8705
1738367400	12.47	0.06	0.48	12.43	13.13	12.38	20403
1738281000	12.41	0.43	3.59	11.96	12.8	11.88	18177
1738194600	11.98	0.36	3.10	11.62	12.36	11.58	20272
1738108200	11.62	-0.62	-5.07	12.35	12.57	11.55	23757
1738021800	12.24	-0.53	-4.15	12.54	12.77	11.51	36821
1737935400	12.77	-0.25	-1.92	12.95	13.36	12.73	11994
1737849000	13.02	0.3	2.36	12.75	13.15	12.63	12492
1737762600	12.72	-0.53	-4.00	13.32	13.46	12.64	25726
1737676200	13.25	-0.26	-1.92	13.5	13.59	12.85	19737
1737589800	13.51	-0.06	-0.44	13.66	13.88	13.45	11103
1737503400	13.57	0.34	2.57	13.2	13.94	12.68	25664
1737417000	13.23	0.02	0.15	14.64	15.13	12.6	58351
1737330600	13.21	-1.45	-9.89	14.64	15.13	12.87	39863
1737244200	14.66	-1.27	-7.97	15.89	16.07	14.31	16022
1737157800	15.93	0.8	5.29	15.24	16.05	15.16	17617
1737071400	15.13	-0.43	-2.76	15.54	15.54	14.83	13311
1736985000	15.56	0.79	5.35	14.76	15.58	14.27	28870