AUTOv2AUTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,78

0,009316

(

0,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 775

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:29:35

Volume (24h)

$ 75

Dimensione dell'Ultimo Scambio

1,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 17,92

Capitalizzazione di Mercato Completamente Diluida

US$ 143.219

Genesis Date

21/1/2021

Intervallo Giornaliero 1,77-1,78

Intervallo di 52 Settimane 1,04-381,42

Circulating Supply 76.503 / 80.638

94.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.96	Gate.io	0.748	/cdn/crypto/logos/exchanges/GATE.png	$ 6,70	1742526136	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	Recentemente
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	3 oras fa
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	3 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
8.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	3 oras fa
7.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742525640	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	11 minutos fa
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742515335	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	3 oras fa
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	3 oras fa
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515338	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.70178267	0.07428939	4.36538644503	1.69795983	1.83632253	399.35371429	CX
4	2.06470866	-0.2886366	-13.9795316207	1.64454906	338.6986332	499.19214286	CX
12	2.01039531	-0.23432325	-11.6555808121	1.64454906	370.524366	499.19214286	CX
26	1.32727623	0.44879583	33.8132952174	1.17215196	381.4152114	430.07323077	CX
52	1.42650942	0.34956264	24.5047551106	1.04311221	381.4152114	404.80936612	CX
156	422.6843648	-420.90829274	-99.579811271	0.54813738	552.4661153	586.73025137	CX
260	0.00261606	1.773456	67791.1057086	0.002389	9018.14487	1914.7940686	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	1.76803662	-0.06	-3.08	1.82996079	1.83632253	1.75620816	0
1742428200	1.82415639	0.09	5.07	1.73632662	1.827	1.73464242	0
1742341800	1.73620146	-0.03	-1.71	1.76522535	1.76522535	1.70514141	0
1742255400	1.76636292	0.03	1.83	1.77127881	1.77771489	1.73103	2795
1742169000	1.7345412	-0.04	-2.13	1.77127881	1.78217235	1.7224011	0
1742082600	1.77229626	0.01	0.45	1.7650038	1.7784984	1.75741734	0
1741996200	1.76438451	0.06	3.61	1.70178267	1.78987473	1.69795983	0
1741909800	1.7029719	-0.05	-3.10	1.75891275	1.77032415	1.67825889	0
1741823400	1.75743099	-290.87	-99.40	1.7398479	1.77179436	1.69523025	0
1741737000	292.6248606	13.34	4.78	277.7968272	295.392114	272.1094632	0
1741650600	279.288123	277.6	16,428.89	1.90671999	311.52	1.82438928	2795
1741564200	1.68969717	-0.12	-6.56	1.80924492	1.81510287	1.6821	0
1741477800	1.80839337	-0.01	-0.63	1.82069223	1.82385798	1.79123385	0
1741391400	1.81980477	-0.07	-3.74	1.90671999	1.94840247	1.80016977	2795
1741305000	1.89059871	-0.02	-0.84	1.90671999	1.94840247	1.84539789	0
1741218600	1.90665006	0.07	3.94	1.8317775	1.91049432	1.81514445	0
1741132200	1.83433845	0.02	1.14	1.80664176	1.86683595	1.71593331	0
1741045800	1.81362615	-0.17	-8.34	1.92028578	1.9658331	1.78648176	2795
1740959400	1.97866389	0.18	9.82	1.80823398	1.99633686	1.78519635	0
1740873000	1.8017811	0.03	1.59	1.76841021	1.81671756	1.76057469	0
1740786600	1.77364026	-0	-0.18	1.77849	1.78679991	1.64454906	0
1740700200	1.77682029	0.02	0.87	1.76973594	1.82347137	1.73542425	0
1740613800	1.76146341	-0.1	-5.49	1.86127704	1.87440372	1.72561452	0
1740527400	1.86385668	-0.07	-3.40	1.92028578	1.94266338	1.80598068	0
1740441000	1.92954447	-0.09	-4.29	2.02803321	338.6986332	1.92326295	2795
1740354600	2.01609912	-0.01	-0.62	2.02803321	2.02983207	2.00062611	0
1740268200	2.02875351	0.01	0.51	2.01558063	2.03429037	2.01123636	0
1740181800	2.01848745	-0.05	-2.34	2.06470866	2.08907244	1.99198797	0
1740095400	2.06675889	0.04	1.90	2.0292405	2.07358746	2.02554366	0
1740009000	2.02813611	0.02	1.23	2.00704917	2.03329329	1.99555188	0
1739922600	2.00342499	-0.01	-0.39	2.01313707	2.02790973	1.96128051	0
1739836200	2.0111931	-0.01	-0.39	2.05062207	338.524536	1.99971051	2795
1739749800	2.01908553	-0.03	-1.48	2.05062207	2.05246356	2.01795594	0
1739663400	2.04934632	0	0.19	2.04665874	2.05669212	2.04272481	0
1739577000	2.04548295	0.02	0.85	2.03056875	2.07624102	2.02276158	0
1739490600	2.0283123	-0.02	-1.10	2.05573137	2.05952166	2.00097534	0
1739404200	2.05091334	0.04	1.94	2.01074874	2.06003532	1.97705844	0
1739317800	2.01179832	-0.03	-1.63	2.04742902	2.06849979	1.99241364	0
1739231400	2.04507996	0.02	1.06	2.02809348	2.1035448	2.02537713	2795
1739145000	2.02369818	-0	-0.24	2.02648614	2.04364062	1.9901259	0
1739058600	2.02864473	0	0.08	2.02745991	2.03441616	2.00988039	0
1738972200	2.02692987	0	0.05	2.02809348	2.1035448	2.01018258	0
1738885800	2.02581708	-0	-0.09	2.02904457	2.08223295	2.01125022	0
1738799400	2.02760124	-0.03	-1.48	2.05400538	2.08063254	2.01998811	0
1738713000	2.05804368	-0.08	-3.60	2.13250191	2.13685815	2.0223	0
1738626600	2.13491775	0.08	4.14	2.17848918	2.23402095	1.97584947	2795
1738540200	2.04997338	-0.07	-3.09	2.11139943	2.13027801	2.02130565	0
1738453800	2.11536549	-0.03	-1.56	2.14882458	2.15755491	2.10585207	0
1738367400	2.14882752	-0.06	-2.55	2.20039197	2.22417825	2.13285282	0
1738281000	2.20507119	0.02	1.13	2.17848918	2.23402095	2.17146657	0
1738194600	2.18043273	0.06	2.67	2.1279888	2.20112991	2.12769921	0
1738108200	2.12382303	-0.01	-0.64	2.14945269	2.17426398	2.10515088	0
1738021800	2.13754695	-0.03	-1.16	2.18325702	370.524366	2.05432164	2795
1737935400	2.16270915	-0.04	-1.81	2.19934617	2.21250897	2.15792262	0
1737849000	2.2025787	0	0.14	2.19926826	2.21072691	2.18748684	0
1737762600	2.19958641	0.02	0.70	2.18325702	2.25080961	2.15802447	0
1737676200	2.18426103	0	0.09	2.17652589	2.24122395	2.12669793	0
1737589800	2.18220891	-0.04	-1.87	2.22962901	2.23185081	2.17009779	0
1737503400	2.22375657	0.08	3.76	2.14256868	2.25237117	2.10229782	0
1737417000	2.14325979	0.01	0.66	2.03263704	2.28942	1.94503533	2795
1737330600	2.12914422	-0.06	-2.80	2.18944719	2.23153791	2.09403663	0
1737244200	2.1904407	0	0.07	2.19025002	2.20283784	2.1482118	0
1737157800	2.18887557	0.09	4.21	2.10021021	2.22404091	2.10021021	0
1737071400	2.10049791	-0	-0.14	2.10851172	2.11289127	2.04439095	0
1736985000	2.1035196	0.07	3.67	2.02624044	2.10967638	2.02624044	0
1736898600	2.02913949	0.05	2.42	1.9846743	2.04352932	1.98110787	0
1736812200	1.98111921	-0	-0.07	2.03263704	330.99	1.88703522	2795
1736725800	1.9824798	-0	-0.15	1.98597105	2.00259486	1.96719033	0
1736639400	1.98555105	-0	-0.20	1.98884532	1.99408692	1.97054529	0
1736553000	1.9895547	0.05	2.70	2.03263704	2.04158787	1.93706646	2795
1736466600	1.93727814	-0.06	-3.03	1.99381686	2.00172357	1.91676618	0
1736380200	1.99779489	-0.04	-1.81	2.03263704	2.04158787	1.94503533	0
1736293800	2.03453985	-0.11	-5.24	2.14802385	2.15684511	2.01951141	0
1736207400	2.14699044	0.08	3.90	2.04714678	2.15205921	1.94430831	2795
1736121000	2.06645691	0	0.20	2.06186715	2.07390918	2.04320508	0
1736034600	2.06240853	0	0.11	2.06145996	2.07210486	2.04914367	0
1735948200	2.06012373	0.03	1.27	2.03490294	2.07747498	2.01695088	0
1735861800	2.03436744	0.05	2.53	2.04714678	2.05933875	1.94430831	2795
1735775400	1.98408021	0.02	1.26	1.96105035	1.99214085	1.9493145	0
1735689000	1.95933528	0.02	0.81	1.944663	2.01846015	1.9313679	0
1735602600	1.94366403	-0.02	-1.18	2.04714678	2.05933875	1.91799321	2795
1735516200	1.96685391	-0.03	-1.44	1.99799019	1.99799019	1.95056631	0
1735429800	1.99549476	0.02	0.81	1.97966601	1.99970526	1.97464932	0
1735343400	1.97950515	-0.03	-1.45	2.01039531	2.04017751	1.96229796	0
1735257000	2.00866218	-0.07	-3.55	2.09322897	2.09709969	1.99735452	0
1735170600	2.08250889	0.01	0.64	2.07227601	2.0860413	2.0509104	0
1735084200	2.06932446	0.08	4.06	1.98777516	2.085594	1.96207641	0
1734997800	1.98857526	-0.01	-0.36	2.04714678	2.05933875	1.94005539	2795
1734911400	1.99571673	-0.04	-2.10	2.03814429	2.04455832	1.97851143	0
1734825000	2.03854035	-0.01	-0.39	2.05165968	2.08952037	2.02530615	0