AUTOv2AUTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,75

0,021805

(

1,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 885

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:29:35

Volume (24h)

$ 212

Dimensione dell'Ultimo Scambio

1,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 17,92

Capitalizzazione di Mercato Completamente Diluida

US$ 141.198

Genesis Date

21/1/2021

Intervallo Giornaliero 1,71-1,84

Intervallo di 52 Settimane 1,04-381,42

Circulating Supply 76.503 / 80.638

94.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.8	Gate.io	71.675	/cdn/crypto/logos/exchanges/GATE.png	$ 565,71	1743434007	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	1 ora fa
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	17 oras fa
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743379332	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
8.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379321	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	17 oras fa
9.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743438630	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	8 minutos fa
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743379335	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	17 oras fa
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743379331	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	17 oras fa
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743379331	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743379338	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.80506193	-0.05404812	-2.99425294511	1.71274551	1.86339741	0	CX
4	1.92028578	-0.16927197	-8.81493638931	1.67825889	311.52	399.35371429	CX
12	2.04714678	-0.29613297	-14.465644227	1.64454906	370.524366	432.63319048	CX
26	1.3762623	0.37475151	27.229657457	1.2367005	381.4152114	412.44727869	CX
52	1.46436906	0.28664475	19.5746248558	1.04311221	381.4152114	397.17145355	CX
156	462.8812752	-461.13026139	-99.6217142702	0.54813738	552.4661153	581.65986976	CX
260	0.00268767	1.74832614	65049.8811238	0.0025872	9018.14487	1890.81001941	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	1.72799844	-0	-0.26	1.73437908	1.75367451	1.71274551	0
1743292200	1.73245359	-0.04	-2.17	1.77130128	1.77583602	1.71557799	0
1743205800	1.77080463	-0.06	-3.22	1.82981274	1.83740634	1.75528773	0
1743119400	1.82978145	0.01	0.29	1.8246522	1.84303644	1.80361314	0
1743033000	1.82447433	-0.01	-0.60	1.83455895	1.85424498	1.803921	0
1742946600	1.83549408	0	0.17	1.83785616	1.85923122	1.81374459	0
1742860200	1.83242808	0.03	1.83	1.80506193	1.86339741	1.79715837	0
1742773800	1.79956077	0.04	2.28	1.7626266	1.80276642	1.7626266	0
1742687400	1.75951419	-0.01	-0.33	1.76459199	1.77398865	1.75768551	0
1742601000	1.76537991	-0	-0.15	1.76675646	1.78029936	1.74719265	0
1742514600	1.76803662	-0.06	-3.08	1.82996079	1.83632253	1.75620816	0
1742428200	1.82415639	0.09	5.07	1.73632662	1.827	1.73464242	0
1742341800	1.73620146	-0.03	-1.71	1.76522535	1.76522535	1.70514141	0
1742255400	1.76636292	0.03	1.83	1.77127881	1.77771489	1.73103	2795
1742169000	1.7345412	-0.04	-2.13	1.77127881	1.78217235	1.7224011	0
1742082600	1.77229626	0.01	0.45	1.7650038	1.7784984	1.75741734	0
1741996200	1.76438451	0.06	3.61	1.70178267	1.78987473	1.69795983	0
1741909800	1.7029719	-0.05	-3.10	1.75891275	1.77032415	1.67825889	0
1741823400	1.75743099	-290.87	-99.40	1.7398479	1.77179436	1.69523025	0
1741737000	292.6248606	13.34	4.78	277.7968272	295.392114	272.1094632	0
1741650600	279.288123	277.6	16,428.89	1.90671999	311.52	1.82438928	2795
1741564200	1.68969717	-0.12	-6.56	1.80924492	1.81510287	1.6821	0
1741477800	1.80839337	-0.01	-0.63	1.82069223	1.82385798	1.79123385	0
1741391400	1.81980477	-0.07	-3.74	1.90671999	1.94840247	1.80016977	2795
1741305000	1.89059871	-0.02	-0.84	1.90671999	1.94840247	1.84539789	0
1741218600	1.90665006	0.07	3.94	1.8317775	1.91049432	1.81514445	0
1741132200	1.83433845	0.02	1.14	1.80664176	1.86683595	1.71593331	0
1741045800	1.81362615	-0.17	-8.34	1.92028578	1.9658331	1.78648176	2795
1740959400	1.97866389	0.18	9.82	1.80823398	1.99633686	1.78519635	0
1740873000	1.8017811	0.03	1.59	1.76841021	1.81671756	1.76057469	0
1740786600	1.77364026	-0	-0.18	1.77849	1.78679991	1.64454906	0
1740700200	1.77682029	0.02	0.87	1.76973594	1.82347137	1.73542425	0
1740613800	1.76146341	-0.1	-5.49	1.86127704	1.87440372	1.72561452	0
1740527400	1.86385668	-0.07	-3.40	1.92028578	1.94266338	1.80598068	0
1740441000	1.92954447	-0.09	-4.29	2.02803321	338.6986332	1.92326295	2795
1740354600	2.01609912	-0.01	-0.62	2.02803321	2.02983207	2.00062611	0
1740268200	2.02875351	0.01	0.51	2.01558063	2.03429037	2.01123636	0
1740181800	2.01848745	-0.05	-2.34	2.06470866	2.08907244	1.99198797	0
1740095400	2.06675889	0.04	1.90	2.0292405	2.07358746	2.02554366	0
1740009000	2.02813611	0.02	1.23	2.00704917	2.03329329	1.99555188	0
1739922600	2.00342499	-0.01	-0.39	2.01313707	2.02790973	1.96128051	0
1739836200	2.0111931	-0.01	-0.39	2.05062207	338.524536	1.99971051	2795
1739749800	2.01908553	-0.03	-1.48	2.05062207	2.05246356	2.01795594	0
1739663400	2.04934632	0	0.19	2.04665874	2.05669212	2.04272481	0
1739577000	2.04548295	0.02	0.85	2.03056875	2.07624102	2.02276158	0
1739490600	2.0283123	-0.02	-1.10	2.05573137	2.05952166	2.00097534	0
1739404200	2.05091334	0.04	1.94	2.01074874	2.06003532	1.97705844	0
1739317800	2.01179832	-0.03	-1.63	2.04742902	2.06849979	1.99241364	0
1739231400	2.04507996	0.02	1.06	2.02809348	2.1035448	2.02537713	2795
1739145000	2.02369818	-0	-0.24	2.02648614	2.04364062	1.9901259	0
1739058600	2.02864473	0	0.08	2.02745991	2.03441616	2.00988039	0
1738972200	2.02692987	0	0.05	2.02809348	2.1035448	2.01018258	0
1738885800	2.02581708	-0	-0.09	2.02904457	2.08223295	2.01125022	0
1738799400	2.02760124	-0.03	-1.48	2.05400538	2.08063254	2.01998811	0
1738713000	2.05804368	-0.08	-3.60	2.13250191	2.13685815	2.0223	0
1738626600	2.13491775	0.08	4.14	2.17848918	2.23402095	1.97584947	2795
1738540200	2.04997338	-0.07	-3.09	2.11139943	2.13027801	2.02130565	0
1738453800	2.11536549	-0.03	-1.56	2.14882458	2.15755491	2.10585207	0
1738367400	2.14882752	-0.06	-2.55	2.20039197	2.22417825	2.13285282	0
1738281000	2.20507119	0.02	1.13	2.17848918	2.23402095	2.17146657	0
1738194600	2.18043273	0.06	2.67	2.1279888	2.20112991	2.12769921	0
1738108200	2.12382303	-0.01	-0.64	2.14945269	2.17426398	2.10515088	0
1738021800	2.13754695	-0.03	-1.16	2.18325702	370.524366	2.05432164	2795
1737935400	2.16270915	-0.04	-1.81	2.19934617	2.21250897	2.15792262	0
1737849000	2.2025787	0	0.14	2.19926826	2.21072691	2.18748684	0
1737762600	2.19958641	0.02	0.70	2.18325702	2.25080961	2.15802447	0
1737676200	2.18426103	0	0.09	2.17652589	2.24122395	2.12669793	0
1737589800	2.18220891	-0.04	-1.87	2.22962901	2.23185081	2.17009779	0
1737503400	2.22375657	0.08	3.76	2.14256868	2.25237117	2.10229782	0
1737417000	2.14325979	0.01	0.66	2.03263704	2.28942	1.94503533	2795
1737330600	2.12914422	-0.06	-2.80	2.18944719	2.23153791	2.09403663	0
1737244200	2.1904407	0	0.07	2.19025002	2.20283784	2.1482118	0
1737157800	2.18887557	0.09	4.21	2.10021021	2.22404091	2.10021021	0
1737071400	2.10049791	-0	-0.14	2.10851172	2.11289127	2.04439095	0
1736985000	2.1035196	0.07	3.67	2.02624044	2.10967638	2.02624044	0
1736898600	2.02913949	0.05	2.42	1.9846743	2.04352932	1.98110787	0
1736812200	1.98111921	-0	-0.07	2.03263704	330.99	1.88703522	2795
1736725800	1.9824798	-0	-0.15	1.98597105	2.00259486	1.96719033	0
1736639400	1.98555105	-0	-0.20	1.98884532	1.99408692	1.97054529	0
1736553000	1.9895547	0.05	2.70	2.03263704	2.04158787	1.93706646	2795
1736466600	1.93727814	-0.06	-3.03	1.99381686	2.00172357	1.91676618	0
1736380200	1.99779489	-0.04	-1.81	2.03263704	2.04158787	1.94503533	0
1736293800	2.03453985	-0.11	-5.24	2.14802385	2.15684511	2.01951141	0
1736207400	2.14699044	0.08	3.90	2.04714678	2.15205921	1.94430831	2795
1736121000	2.06645691	0	0.20	2.06186715	2.07390918	2.04320508	0
1736034600	2.06240853	0	0.11	2.06145996	2.07210486	2.04914367	0
1735948200	2.06012373	0.03	1.27	2.03490294	2.07747498	2.01695088	0
1735861800	2.03436744	0.05	2.53	2.04714678	2.05933875	1.94430831	2795
1735775400	1.98408021	0.02	1.26	1.96105035	1.99214085	1.9493145	0
1735689000	1.95933528	0.02	0.81	1.944663	2.01846015	1.9313679	0