AvalancheAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 21,42

-0,060

(

-0,28%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 14

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 21,41

Scambio

GDAX

Richiesta

US$ 21,43

Ultimo Orario di Scambio

02:02:35

Volume (24h)

$ 116.873.302

Dimensione dell'Ultimo Scambio

14,35

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 21,42

Capitalizzazione di Mercato Completamente Diluida

US$ 15.422.400.000

Genesis Date

22/9/2020

Intervallo Giornaliero 21,35-21,68

Intervallo di 52 Settimane 15,33-59,31

Circulating Supply 411.948.750 / 720.000.000

57.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
21.42	Binance	200866.5	/cdn/crypto/logos/exchanges/BINA.png	$ 4.324.491,04	1742868162	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	42.9942018508	Recentemente
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	2	https://crypto.com/exchange/trade/AVAX_USD	17.0302129767	19 giornos fa
21.41	OKX	38948.940112	/cdn/crypto/logos/exchanges/OKEX.png	$ 838.876,87	1742868162	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.33677389235	Recentemente
21.42	Coinbase	34578.2078224	/cdn/crypto/logos/exchanges/GDAX.png	US$ 743.849,05	1742868156	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	4	https://pro.coinbase.com/trade/AVAX-USD	7.40124633402	Recentemente
21.47	LATOKEN	28884.004	/cdn/crypto/logos/exchanges/LATK.png	$ 621.855,91	1742859196	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	5	https://exchange.latoken.com/exchange/AVAX-USDT	6.1824380782	2 oras fa
0.0002461	Binance	26088.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,44	1742868159	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	5.58408029674	Recentemente
21.49	DigiFinex	24266.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 522.489,14	1742867533	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.19403922806	11 minutos fa
21.41	LBank	6827.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 147.152,48	1742868145	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	1.4614302129	Recentemente
21.44	Kucoin	4648.026	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.113,49	1742867373	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	0.994880520403	13 minutos fa
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	10	https://crypto.com/exchange/trade/AVAX_USDT	0.791280901922	19 giornos fa
19.86	Bitvavo	3587.39500611	/cdn/crypto/logos/exchanges/BITV.png	€ 71.597,32	1742868161	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	11	https://account.bitvavo.com/markets/AVAX-EUR	0.767859175179	Recentemente
19.86	Coinbase	3493.197	/cdn/crypto/logos/exchanges/GDAX.png	€ 69.778,45	1742868162	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.747696688708	Recentemente
21.46	Gate.io	3453.8524	/cdn/crypto/logos/exchanges/GATE.png	$ 74.419,04	1742867694	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.739275226323	8 minutos fa
21.46	Bitstamp	2085.16577481	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44.959,42	1742868163	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.446316524729	Recentemente
21.45	Kraken	1439.46007698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.990,41	1742868083	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	15	https://trade.kraken.com/markets/kraken/AVAX/USD	0.308107310606	Recentemente
0.0002466	HitBTC	921.287	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,227167	1742867961	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	16	https://hitbtc.com/AVAX-to-BTC	0.197195646066	Recentemente
0.00024576	Coinbase	876.439	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,216124	1742868162	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.187596215775	Recentemente
0.01038	Binance	580.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,01	1742868159	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.124196696223	Recentemente
21.37	Gemini	561.224418	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.619,98	1742857500	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	19	https://gemini.com/?symbol=AVAXUSD	0.120126531358	3 oras fa
21.38	Coinbase	532.093	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.466,01	1742868155	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	20	https://pro.coinbase.com/trade/AVAX-USDT	0.113891135881	Recentemente
19.89	Binance	412.08	/cdn/crypto/logos/exchanges/BINA.png	€ 8.223,78	1742868156	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.088203113504	Recentemente
21.42	HTX	399.4174	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.594,30	1742868162	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/avax_usdt	0.0854927641907	Recentemente
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.0506213267902	19 giornos fa
19.87	Bitstamp	187.62394818	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.746,50	1742868163	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	24	https://www.bitstamp.net/markets/avax/eur	0.0401597175243	Recentemente
0.00024574	Kucoin	57.7152	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014191	1742867374	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.0123535729385	13 minutos fa
0.00024799	Upbit	1.514	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000375	1742867742	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000324062108923	7 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
0.010398	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742868022	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	0	Recentemente
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742860928	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	31	https://www.okx.com/trade-spot/AVAX-ETH	0	2 oras fa
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742860930	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	32	https://www.huobi.com/en-us/exchange/avax_eth	0	2 oras fa
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742860928	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	33	https://www.okx.com/trade-spot/AVAX-BTC	0	2 oras fa
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742860938	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	2 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742868150	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Recentemente
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	37	https://www.huobi.com/en-us/exchange/avax_btc	0	2 oras fa
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742867679	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 minutos fa
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	24 giornos fa
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	24 giornos fa
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	41	https://tidex.com/exchange/AVAX/BTC	0	24 giornos fa
0.0102	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742863361	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	42	https://gate.io/trade/AVAX_ETH	0	1 ora fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	43	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	18.84	2.58	13.6942675159	18.33	22.14	410185.895235	CX
4	22.05	-0.63	-2.85714285714	15.33	25.11	717314.795554	CX
12	35.89	-14.47	-40.3176372249	15.33	45.05	667650.529043	CX
26	28.41	-6.99	-24.6040126716	15.33	55.86	739360.505263	CX
52	55.45	-34.03	-61.3706041479	15.33	59.31	717769.430264	CX
156	87.52	-66.1	-75.5255941499	8.62	104	924898.553377	CX
260	3.66432469	17.75567531	484.555185802	2.66241309	147.5	831112.640278	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412