AvalancheAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 18,87

-0,160

(

-0,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 13

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 18,86

Scambio

GDAX

Richiesta

US$ 18,88

Ultimo Orario di Scambio

20:51:48

Volume (24h)

$ 63.911.226

Dimensione dell'Ultimo Scambio

0,064

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 18,87

Capitalizzazione di Mercato Completamente Diluida

US$ 13.586.400.000

Genesis Date

22/9/2020

Intervallo Giornaliero 18,50-19,28

Intervallo di 52 Settimane 14,65-55,86

Circulating Supply 411.948.750 / 720.000.000

57.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
18.86	Binance	1695854.12	/cdn/crypto/logos/exchanges/BINA.png	$ 31.989.544,08	1744836727	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	58.4558602077	Recentemente
18.87	Coinbase	343523.52044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.478.257,37	1744836723	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	11.8412088941	Recentemente
18.87	OKX	272551.805091	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.141.966,97	1744836727	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.39482354635	Recentemente
18.93	DigiFinex	185418.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.499.422,18	1744836206	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.39135488563	9 minutos fa
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	5	https://crypto.com/exchange/trade/AVAX_USD	2.74256712172	1 mese fa
18.9	Kucoin	60421.4733968	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.140.773,01	1744836680	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	2.08271994671	Recentemente
18.91	Bitstamp	45942.0150213	/cdn/crypto/logos/exchanges/BSTP.png	US$ 867.541,19	1744836728	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	7	https://www.bitstamp.net/markets/avax/usd	1.58361499145	Recentemente
0.0002239	Binance	39618.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,91	1744836725	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	1.36564049949	Recentemente
16.59	Coinbase	35734.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 593.071,57	1744836727	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	1.23175472347	Recentemente
16.56	Bitvavo	27824.8656132	/cdn/crypto/logos/exchanges/BITV.png	€ 463.049,00	1744836727	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.95911932247	Recentemente
18.99	Gate.io	21449.8387	/cdn/crypto/logos/exchanges/GATE.png	$ 404.995,09	1744835913	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.739373014305	14 minutos fa
0.00022446	Coinbase	19237.598	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,35	1744836727	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	12	https://pro.coinbase.com/trade/AVAX-BTC	0.663117379118	Recentemente
18.92	Coinbase	16592.436	/cdn/crypto/logos/exchanges/GDAX.png	$ 313.109,29	1744836727	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	13	https://pro.coinbase.com/trade/AVAX-USDT	0.571939005769	Recentemente
18.97	Kraken	12839.4124095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 242.386,96	1744836205	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	14	https://trade.kraken.com/markets/kraken/AVAX/USD	0.442572794505	9 minutos fa
18.95	LBank	9954.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 187.371,39	1744836298	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	15	https://www.lbank.info/exchange/avax/usdt	0.343130946638	7 minutos fa
16.62	Binance	9127.42	/cdn/crypto/logos/exchanges/BINA.png	€ 151.204,63	1744836725	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.314620922451	Recentemente
16.69	Bitstamp	6200.99756983	/cdn/crypto/logos/exchanges/BSTP.png	€ 103.018,78	1744836728	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.213747540437	Recentemente
0.01198	Binance	5969.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 71,37	1744836714	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.205776123548	Recentemente
18.88	HTX	5675.0487	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.091,27	1744812367	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	19	https://www.huobi.com/en-us/exchange/avax_usdt	0.195618154632	7 oras fa
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.127428881166	1 mese fa
0.0002239	HitBTC	2812.106	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,632231	1744836708	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.0969329102584	Recentemente
19.01	LATOKEN	514.177	/cdn/crypto/logos/exchanges/LATK.png	$ 9.694,46	1744834136	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	22	https://exchange.latoken.com/exchange/AVAX-USDT	0.017723611058	43 minutos fa
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.00815212274221	1 mese fa
0.012	Gate.io	189.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,26	1744836645	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	24	https://gate.io/trade/AVAX_ETH	0.00651825120741	Recentemente
19.92	Gemini	75.950306	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.525,79	1744760129	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.00261799668846	21 oras fa
0.0002239	Kucoin	57.4824	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012932	1744836680	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0019814104876	Recentemente
0.000224	Upbit	2.445	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000549	1744836605	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	8.42788165104E-5	Recentemente
0.011848	HitBTC	0.015	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000178	1744836067	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	5.17047954051E-7	11 minutos fa
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744761729	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	21 oras fa
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	21 oras fa
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	21 oras fa
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744761730	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	21 oras fa
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744761736	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	21 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
19.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744836668	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744836503	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	2 meses fa
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	2 meses fa
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	16.08	2.79	17.3507462687	15.58	21.02	522818.762493	CX
4	18.99	-0.12	-0.631911532385	14.65	23.47	465196.717169	CX
12	37.02	-18.15	-49.0275526742	14.65	38.17	601519.288346	CX
26	28.15	-9.28	-32.9662522202	14.65	55.86	746546.231753	CX
52	34.93	-16.06	-45.977669625	14.65	55.86	671911.688306	CX
156	77.44	-58.57	-75.6327479339	8.62	81.33	912894.904701	CX
260	3.66432469	15.20567531	414.96528273	2.66241309	147.5	826487.819285	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056