Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 29,29 | 29,47 | 23,90 | 443.076,63 | -3,11 | -10,62% |
| 1 Mese | 21,78 | 30,86 | 21,72 | 479.874,16 | 4,40 | 20,20% |
| 3 Mesi | 25,87 | 33,02 | 17,28 | 544.242,32 | 0,310 | 1,20% |
| 6 Mesi | 45,18 | 50,80 | 17,28 | 665.193,41 | -19,00 | -42,05% |
| 1 Anno | 10,22 | 65,38 | 8,66 | 1.126.071,28 | 15,96 | 156,16% |
| 3 Anni | 64,88 | 147,50 | 8,62 | 971.884,19 | -38,70 | -59,65% |
| 5 Anni | 3,66 | 147,50 | 2,66 | 839.560,97 | 22,52 | 614,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Ott 2024 | 25,74 | -0,470 | -1,79% | 26,30 | 26,45 | 25,09 | 185.010,00 |
| 05 Ott 2024 | 26,21 | 1,53 | 6,20% | 24,64 | 26,50 | 24,44 | 501.099,00 |
| 04 Ott 2024 | 24,68 | -0,700 | -2,76% | 25,37 | 25,66 | 23,90 | 461.045,00 |
| 03 Ott 2024 | 25,38 | -0,510 | -1,97% | 25,78 | 26,78 | 25,03 | 511.879,00 |
| 02 Ott 2024 | 25,89 | -1,75 | -6,33% | 27,74 | 28,88 | 25,03 | 679.454,00 |
| 01 Ott 2024 | 27,64 | -1,48 | -5,08% | 29,02 | 29,13 | 27,55 | 499.401,00 |
| 30 Set 2024 | 29,12 | -0,180 | -0,61% | 29,29 | 29,47 | 28,20 | 263.646,00 |
| 29 Set 2024 | 29,30 | -1,14 | -3,75% | 30,52 | 30,76 | 29,04 | 297.438,00 |
| 28 Set 2024 | 30,44 | 1,31 | 4,50% | 29,15 | 30,86 | 28,94 | 527.729,00 |
| 27 Set 2024 | 29,13 | 1,93 | 7,10% | 27,28 | 29,43 | 26,97 | 520.844,00 |
| 26 Set 2024 | 27,20 | -1,16 | -4,09% | 28,41 | 28,49 | 27,15 | 465.530,00 |
| 25 Set 2024 | 28,36 | 0,950 | 3,47% | 27,40 | 28,36 | 26,83 | 399.314,00 |
| 24 Set 2024 | 27,41 | 0,100 | 0,37% | 27,27 | 28,16 | 26,56 | 460.059,00 |
| 23 Set 2024 | 27,31 | -0,630 | -2,25% | 27,89 | 27,89 | 26,46 | 300.177,00 |
| 22 Set 2024 | 27,94 | 0,480 | 1,75% | 27,66 | 28,11 | 26,98 | 322.435,00 |
| 21 Set 2024 | 27,46 | 0,820 | 3,08% | 26,82 | 28,82 | 26,48 | 1.237.023,00 |
| 20 Set 2024 | 26,64 | 2,17 | 8,87% | 25,07 | 27,48 | 24,72 | 834.140,00 |
| 19 Set 2024 | 24,47 | 0,720 | 3,03% | 23,75 | 24,51 | 22,79 | 543.797,00 |
| 18 Set 2024 | 23,75 | 0,200 | 0,85% | 23,48 | 24,49 | 23,16 | 292.337,00 |
| 17 Set 2024 | 23,55 | -0,270 | -1,13% | 23,78 | 24,22 | 23,19 | 304.400,00 |
| 16 Set 2024 | 23,82 | -1,50 | -5,92% | 25,37 | 25,38 | 23,66 | 274.974,00 |
| 15 Set 2024 | 25,32 | 0,380 | 1,52% | 24,93 | 25,66 | 24,63 | 330.911,00 |
| 14 Set 2024 | 24,94 | 0,950 | 3,96% | 24,06 | 25,11 | 23,67 | 441.390,00 |
| 13 Set 2024 | 23,99 | 0,650 | 2,78% | 23,28 | 24,19 | 23,27 | 461.966,00 |
| 12 Set 2024 | 23,34 | -1,00 | -4,11% | 24,34 | 24,52 | 22,87 | 420.051,00 |
| 11 Set 2024 | 24,34 | 0,430 | 1,80% | 23,83 | 24,58 | 23,57 | 421.448,00 |
| 10 Set 2024 | 23,91 | 0,690 | 2,97% | 23,30 | 24,40 | 23,14 | 1.035.757,00 |
| 09 Set 2024 | 23,22 | 1,46 | 6,71% | 21,78 | 23,51 | 21,72 | 443.208,00 |
| 08 Set 2024 | 21,76 | 0,640 | 3,03% | 21,21 | 22,00 | 21,06 | 242.819,00 |
| 07 Set 2024 | 21,12 | -0,270 | -1,26% | 21,39 | 22,19 | 20,49 | 640.505,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
