Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
---|---|---|---|---|
Avalanche | AVAXUSD | Cripto | 7.503.477.423 | Non Estraibile |
Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
---|---|---|---|---|---|
-0,010 | -0,05% | 21,10 | 21,09 | 21,10 |
Apertura | Max | Min | Chiusura | Ultime 52 settimane |
---|---|---|---|---|
21,10 | 21,47 | 20,84 | 21,11 | 8,62 - 24,70 |
Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
---|---|---|---|---|
GDAX | 13:01:05 | 300,00 | 21,10 | USD |
Performance storiche Avalanche
Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|
1 Sett. | 20,86 | 22,90 | 19,52 | 1.453.306,15 | 0,240 | 1,15% |
1 Mese | 12,28 | 24,70 | 11,43 | 2.030.308,19 | 8,82 | 71,82% |
3 Mesi | 9,94 | 24,70 | 8,62 | 1.008.974,71 | 11,16 | 112,27% |
6 Mesi | 14,47 | 24,70 | 8,62 | 684.762,66 | 6,63 | 45,82% |
1 Anno | 12,52 | 24,70 | 8,62 | 723.828,69 | 8,58 | 68,53% |
3 Anni | 3,71 | 147,50 | 2,78 | 808.069,34 | 17,39 | 468,93% |
5 Anni | 3,66 | 147,50 | 2,66 | 776.055,47 | 17,44 | 475,82% |
Serie storiche Avalanche - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 21,06 | 0,410 | 1,99% | 20,70 | 22,90 | 20,57 | 2.035.143,00 |
29 Nov 2023 | 20,65 | 0,290 | 1,42% | 20,35 | 20,88 | 19,52 | 1.616.850,00 |
28 Nov 2023 | 20,36 | -0,780 | -3,69% | 21,11 | 21,31 | 19,82 | 1.461.060,00 |
27 Nov 2023 | 21,14 | -0,140 | -0,66% | 21,40 | 21,52 | 20,12 | 1.262.806,00 |
26 Nov 2023 | 21,28 | 0,390 | 1,87% | 20,83 | 21,49 | 20,65 | 749.568,00 |
25 Nov 2023 | 20,89 | 0,230 | 1,11% | 20,72 | 21,89 | 20,44 | 1.913.941,00 |
24 Nov 2023 | 20,66 | -0,140 | -0,67% | 20,86 | 21,49 | 20,45 | 970.157,00 |
23 Nov 2023 | 20,80 | 1,71 | 8,96% | 19,23 | 21,26 | 19,19 | 2.062.441,00 |
22 Nov 2023 | 19,09 | -1,69 | -8,13% | 20,70 | 22,32 | 18,93 | 3.012.474,00 |
21 Nov 2023 | 20,78 | -2,11 | -9,22% | 22,80 | 23,31 | 20,72 | 1.470.230,00 |
20 Nov 2023 | 22,89 | 0,920 | 4,19% | 21,89 | 23,08 | 20,77 | 1.734.668,00 |
19 Nov 2023 | 21,97 | 0,070 | 0,32% | 21,80 | 22,72 | 20,19 | 1.616.259,00 |
18 Nov 2023 | 21,90 | 0,340 | 1,58% | 22,18 | 24,70 | 20,00 | 3.927.427,00 |
17 Nov 2023 | 21,56 | 0,950 | 4,61% | 20,57 | 24,09 | 20,24 | 5.074.723,00 |
16 Nov 2023 | 20,61 | 3,45 | 20,10% | 17,04 | 20,96 | 17,02 | 4.532.656,00 |
15 Nov 2023 | 17,16 | 0,920 | 5,67% | 16,13 | 18,11 | 15,57 | 3.102.283,00 |
14 Nov 2023 | 16,24 | -2,60 | -13,80% | 19,00 | 19,76 | 16,14 | 4.110.268,00 |
13 Nov 2023 | 18,84 | 2,07 | 12,34% | 16,81 | 19,76 | 15,89 | 3.880.961,00 |
12 Nov 2023 | 16,77 | 1,92 | 12,93% | 14,75 | 17,02 | 14,01 | 2.963.842,00 |
11 Nov 2023 | 14,85 | 1,87 | 14,41% | 12,95 | 14,86 | 12,89 | 2.107.286,00 |
10 Nov 2023 | 12,98 | -0,050 | -0,38% | 13,00 | 13,97 | 12,03 | 1.738.971,00 |
09 Nov 2023 | 13,03 | 0,240 | 1,88% | 12,81 | 13,15 | 12,67 | 649.273,00 |
08 Nov 2023 | 12,79 | -0,270 | -2,07% | 13,04 | 13,09 | 12,29 | 864.064,00 |
07 Nov 2023 | 13,06 | 0,690 | 5,58% | 12,35 | 13,17 | 12,25 | 1.046.653,00 |
06 Nov 2023 | 12,37 | 0,140 | 1,14% | 12,25 | 12,68 | 12,11 | 773.232,00 |
05 Nov 2023 | 12,23 | 0,110 | 0,91% | 12,09 | 12,34 | 11,93 | 446.626,00 |
04 Nov 2023 | 12,12 | 0,220 | 1,85% | 11,86 | 12,19 | 11,43 | 853.249,00 |
03 Nov 2023 | 11,90 | -0,300 | -2,46% | 12,28 | 12,54 | 11,43 | 1.284.891,00 |
02 Nov 2023 | 12,20 | 0,880 | 7,77% | 11,18 | 12,34 | 10,87 | 2.152.244,00 |
01 Nov 2023 | 11,32 | -0,120 | -1,05% | 11,43 | 11,76 | 11,01 | 1.025.828,00 |
31 Ott 2023 | 11,44 | 0,100 | 0,88% | 11,41 | 11,69 | 11,07 | 1.024.083,00 |
30 Ott 2023 | 11,34 | 0,380 | 3,47% | 10,99 | 11,45 | 10,79 | 668.896,00 |
29 Ott 2023 | 10,96 | 0,370 | 3,49% | 10,59 | 11,09 | 10,55 | 465.130,00 |