Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 33,68 | 39,93 | 31,93 | 806.065,37 | 1,69 | 5,02% |
| 1 Mese | 53,93 | 55,06 | 29,38 | 1.100.822,01 | -18,56 | -34,41% |
| 3 Mesi | 33,24 | 65,38 | 29,38 | 1.336.843,28 | 2,13 | 6,41% |
| 6 Mesi | 10,30 | 65,38 | 10,17 | 1.659.597,11 | 25,07 | 243,40% |
| 1 Anno | 16,90 | 65,38 | 8,62 | 1.026.790,36 | 18,47 | 109,29% |
| 3 Anni | 22,03 | 147,50 | 8,62 | 968.288,56 | 13,34 | 60,52% |
| 5 Anni | 3,66 | 147,50 | 2,66 | 870.180,57 | 31,71 | 865,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 36,36 | -1,88 | -4,92% | 38,49 | 39,85 | 36,00 | 926.889,00 |
| 24 Apr 2024 | 38,24 | -0,960 | -2,45% | 39,23 | 39,93 | 37,99 | 599.731,00 |
| 23 Apr 2024 | 39,20 | 2,11 | 5,69% | 37,49 | 39,75 | 36,79 | 644.358,00 |
| 22 Apr 2024 | 37,09 | -1,08 | -2,83% | 38,10 | 38,79 | 36,37 | 598.746,00 |
| 21 Apr 2024 | 38,17 | 3,30 | 9,46% | 34,63 | 38,51 | 34,16 | 786.165,00 |
| 20 Apr 2024 | 34,87 | 0,080 | 0,23% | 34,76 | 36,14 | 31,93 | 1.105.445,00 |
| 19 Apr 2024 | 34,79 | 1,23 | 3,67% | 33,68 | 35,64 | 32,80 | 981.120,00 |
| 18 Apr 2024 | 33,56 | -1,20 | -3,45% | 34,57 | 35,37 | 32,23 | 1.134.475,00 |
| 17 Apr 2024 | 34,76 | -0,360 | -1,03% | 34,93 | 35,92 | 32,50 | 1.411.476,00 |
| 16 Apr 2024 | 35,12 | -2,33 | -6,22% | 36,98 | 38,65 | 34,12 | 1.832.878,00 |
| 15 Apr 2024 | 37,45 | 3,20 | 9,34% | 33,99 | 37,93 | 32,66 | 3.848.200,00 |
| 14 Apr 2024 | 34,25 | -5,07 | -12,89% | 39,20 | 39,31 | 29,38 | 4.816.450,00 |
| 13 Apr 2024 | 39,32 | -6,73 | -14,61% | 46,03 | 46,88 | 36,05 | 1.790.668,00 |
| 12 Apr 2024 | 46,05 | -1,26 | -2,66% | 47,10 | 47,50 | 45,61 | 528.878,00 |
| 11 Apr 2024 | 47,31 | 0,780 | 1,68% | 46,45 | 48,05 | 45,10 | 703.055,00 |
| 10 Apr 2024 | 46,53 | -3,41 | -6,83% | 49,84 | 50,28 | 46,24 | 591.099,00 |
| 09 Apr 2024 | 49,94 | 0,550 | 1,11% | 49,19 | 50,80 | 48,25 | 610.512,00 |
| 08 Apr 2024 | 49,39 | 1,15 | 2,38% | 48,23 | 49,73 | 47,89 | 452.633,00 |
| 07 Apr 2024 | 48,24 | 2,83 | 6,23% | 45,18 | 48,88 | 45,06 | 852.522,00 |
| 06 Apr 2024 | 45,41 | -1,06 | -2,28% | 46,31 | 46,63 | 44,00 | 560.013,00 |
| 05 Apr 2024 | 46,47 | 0,410 | 0,89% | 45,81 | 48,18 | 45,44 | 695.123,00 |
| 04 Apr 2024 | 46,06 | -0,830 | -1,77% | 46,81 | 48,38 | 45,00 | 1.034.634,00 |
| 03 Apr 2024 | 46,89 | -4,66 | -9,04% | 51,25 | 51,28 | 46,30 | 1.273.090,00 |
| 02 Apr 2024 | 51,55 | -2,56 | -4,73% | 53,99 | 54,16 | 50,27 | 1.046.539,00 |
| 01 Apr 2024 | 54,11 | 1,10 | 2,08% | 52,95 | 54,27 | 52,89 | 428.122,00 |
| 31 Mar 2024 | 53,01 | -0,430 | -0,80% | 53,27 | 54,65 | 52,78 | 429.653,00 |
| 30 Mar 2024 | 53,44 | -1,17 | -2,14% | 54,46 | 54,67 | 52,55 | 578.214,00 |
| 29 Mar 2024 | 54,61 | 0,630 | 1,17% | 53,93 | 55,06 | 53,13 | 562.315,00 |
| 28 Mar 2024 | 53,98 | -1,83 | -3,28% | 55,81 | 56,73 | 52,97 | 1.571.821,00 |
| 27 Mar 2024 | 55,81 | -1,81 | -3,14% | 57,63 | 59,31 | 55,30 | 1.228.001,00 |
| 26 Mar 2024 | 57,62 | 1,91 | 3,43% | 55,45 | 59,26 | 54,92 | 1.915.154,00 |
| 25 Mar 2024 | 55,71 | 2,17 | 4,05% | 53,54 | 55,84 | 52,45 | 875.432,00 |
| 24 Mar 2024 | 53,54 | 0,550 | 1,04% | 53,13 | 56,43 | 52,63 | 1.175.153,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
