Maps.me TokenMAPS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014992

-0,000269

(

-1,76%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1968

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003894

Scambio

GATE

Richiesta

US$ 0,015381

Ultimo Orario di Scambio

23:25:56

Volume (24h)

$ 76

Dimensione dell'Ultimo Scambio

253,57

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,028384

Capitalizzazione di Mercato Completamente Diluida

US$ 149.918.200

Genesis Date

06/12/2020

Intervallo Giornaliero 0,014927-0,01536

Intervallo di 52 Settimane 0,008531-0,142361

Circulating Supply 75.000.000 / 10.000.000.000

0.75%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.012929	Gate.io	2325.86	/cdn/crypto/logos/exchanges/GATE.png	$ 31,63	1742564410	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	100	1 ora fa
7.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	2	https://gate.io/trade/MAPS_ETH	0	15 oras fa
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	3	https://www.lbank.info/exchange/maps/usdt	0	15 oras fa
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-
0.01659	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/MAPS-USDT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01434833	0.00064349	4.48477279237	0.01429197	0.01592514	1903.75328571	CX
4	0.02108652	-0.0060947	-28.903299359	0.0136531	0.07607769	2379.69160714	CX
12	0.01865432	-0.0036625	-19.6335218866	0.0136531	0.1282365	2390.20772619	CX
26	0.01766034	-0.00266852	-15.1102413657	0.01214631	0.1282365	2889.21368132	CX
52	0.03086256	-0.01587074	-51.4239259478	0.00853058	0.1423611	104908.736629	CX
156	0.98348495	-0.96849313	-98.4756431707	0.00517765	1.8744297	120567.732429	CX
260	0.68645456	-0.67146274	-97.8160506356	0.00517765	2.04360766	94100.9379357	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.01523106	-0.000651	-4.10	0.0158466	0.01590773	0.01504225	0
1742428200	0.01588186	0.00103788	6.99	0.01489488	0.01592514	0.0148456	0
1742341800	0.01484398	-2.5E-5	-0.17	0.01484044	0.01489334	0.01442749	0
1742255400	0.01486877	0.00034573	2.38	0.01470184	0.01501469	0.01429197	13326
1742169000	0.01452304	-0.000408	-2.73	0.01491266	0.01494362	0.01433616	0
1742082600	0.0149313	0.00019836	1.35	0.01472894	0.01504156	0.01466495	0
1741996200	0.01473294	0.00038192	2.66	0.01434833	0.01497349	0.0143394	0
1741909800	0.01435102	-0.000324	-2.21	0.01470184	0.01474195	0.01404333	0
1741823400	0.01467527	-0.000119	-0.80	0.01478176	0.01503971	0.01412172	0
1741737000	0.01479454	0.00030492	2.10	0.01431992	0.01510008	0.0136531	0
1741650600	0.01448962	-0.000981	-6.34	0.01667589	0.07607769	0.01394778	13326
1741564200	0.01547068	-0.001423	-8.42	0.01694154	0.01701045	0.01536588	0
1741477800	0.01689333	0.0004379	2.66	0.01645436	0.01717762	0.01621727	0
1741391400	0.01645543	-0.000511	-3.01	0.01667589	0.01738244	0.01628126	13326
1741305000	0.01696641	-0.000349	-2.02	0.01725824	0.01786215	0.01678569	0
1741218600	0.01731545	0.00060183	3.60	0.01667589	0.01747076	0.0165948	0
1741132200	0.01671362	0.00012267	0.74	0.0165051	0.01709192	0.01549347	0
1741045800	0.01659095	-0.002782	-14.36	0.01937327	0.01943264	0.01615698	13326
1740959400	0.01937296	0.00236782	13.92	0.01705234	0.0196313	0.01676821	0
1740873000	0.01700514	-0.000198	-1.15	0.01718224	0.01754229	0.01651973	0
1740786600	0.01720287	-0.000526	-2.97	0.01775966	0.01778091	0.01601107	0
1740700200	0.01772909	-0.000207	-1.15	0.01802978	0.01830752	0.01722605	0
1740613800	0.01793599	-0.001297	-6.74	0.01920233	0.01926278	0.01742694	0
1740527400	0.01923298	-0.000141	-0.73	0.01937327	0.01946821	0.01806651	0
1740441000	0.0193735	-0.002333	-10.75	0.02008475	0.02106704	0.01922651	13326
1740354600	0.0217066	0.00040686	1.91	0.0212878	0.02186599	0.02114858	0
1740268200	0.02129974	0.00081235	3.97	0.0204917	0.0215215	0.0204475	0
1740181800	0.02048739	-0.000627	-2.97	0.02108652	0.02188255	0.02015983	0
1740095400	0.0211144	0.00021006	1.00	0.02091474	0.02131152	0.0208606	0
1740009000	0.02090434	0.000382	1.86	0.02055869	0.02106435	0.0204532	0
1739922600	0.02052234	-0.00058	-2.75	0.02112256	0.02117623	0.02007336	0
1739836200	0.02110231	0.00061662	3.01	0.02008475	0.02192467	0.01983096	13326
1739749800	0.02048569	-0.000231	-1.12	0.02074279	0.02098635	0.0204552	0
1739663400	0.020717	-0.000273	-1.30	0.02099089	0.02109137	0.02061521	0
1739577000	0.02099027	0.00038153	1.85	0.02058217	0.02146906	0.02052157	0
1739490600	0.02060874	-0.000452	-2.15	0.0210605	0.02122112	0.02012371	0
1739404200	0.02106042	0.00100493	5.01	0.02008475	0.02149285	0.01970691	0
1739317800	0.02005549	-0.000418	-2.04	0.02051703	0.02097564	0.0198978	0
1739231400	0.02047337	0.00021706	1.07	0.02148153	0.02198865	0.02025284	13326
1739145000	0.02025631	-5.1E-5	-0.25	0.02026255	0.02064924	0.01954837	0
1739058600	0.02030774	9.6E-5	0.47	0.02019779	0.02050163	0.01994246	0
1738972200	0.02021165	-0.000415	-2.01	0.02075735	0.02154652	0.01977406	0
1738885800	0.02062668	-0.000833	-3.88	0.02148153	0.02198865	0.0205352	0
1738799400	0.02145974	0.00050781	2.42	0.02100775	0.02173563	0.02089772	0
1738713000	0.02095193	-0.001239	-5.58	0.02220264	0.02225569	0.02030336	0
1738626600	0.02219055	0.00028336	1.29	0.02198026	0.02245551	0.01794031	13326
1738540200	0.02190719	-0.00217	-9.01	0.02403924	0.02433561	0.02123898	0
1738453800	0.02407728	-0.001241	-4.90	0.025416	0.02562413	0.0238981	0
1738367400	0.02531844	0.00027296	1.09	0.02504494	0.02646228	0.02475165	0
1738281000	0.02504548	0.00103427	4.31	0.02394823	0.02527825	0.02381533	0
1738194600	0.02401121	0.00036405	1.54	0.02379654	0.02438582	0.02357262	0
1738108200	0.02364716	-0.00074	-3.03	0.02464061	0.02480131	0.02342132	0
1738021800	0.02438697	-0.000538	-2.16	0.02548984	0.02551271	0.02337696	13326
1737935400	0.02492482	-0.000662	-2.59	0.02551487	0.02586884	0.02492482	0
1737849000	0.02558725	8.5E-5	0.33	0.02548984	0.02578945	0.02520672	0
1737762600	0.02550232	-0.000143	-0.56	0.02570329	0.02630512	0.02523243	0
1737676200	0.02564523	0.00066112	2.65	0.02497633	0.02575611	0.02457578	0
1737589800	0.02498411	-0.000593	-2.32	0.02566125	0.02591157	0.02487739	0
1737503400	0.02557739	0.00047316	1.88	0.02516321	0.02590141	0.02468219	0
1737417000	0.02510423	0.00027982	1.13	0.02538782	0.127363	0.02409607	13326
1737330600	0.02482441	-0.000669	-2.62	0.02538782	0.02651248	0.02409607	0
1737244200	0.02549346	-0.001304	-4.87	0.02676874	0.02691188	0.02489055	0
1737157800	0.0267973	0.00137437	5.41	0.02546135	0.02714673	0.02546135	0
1737071400	0.02542293	-0.001071	-4.04	0.02652696	0.02660319	0.02515628	0
1736985000	0.02649392	0.00165796	6.68	0.02481117	0.02675264	0.02453497	0
1736898600	0.02483596	0.00073935	3.07	0.02413611	0.02504047	0.02408244	0
1736812200	0.02409661	-0.001025	-4.08	0.02514935	0.12301188	0.02268935	13326
1736725800	0.02512125	-0.000196	-0.77	0.0252727	0.02538289	0.02484666	0
1736639400	0.02531713	0.00011688	0.46	0.02514935	0.02554028	0.02481494	0
1736553000	0.02520025	0.000462	1.87	0.02480901	0.02557493	0.02464053	13326
1736466600	0.02473825	-0.000902	-3.52	0.02558602	0.02583149	0.0243929	0
1736380200	0.02564038	-0.000364	-1.40	0.02603385	0.02627571	0.02473971	0
1736293800	0.0260039	-0.00238	-8.38	0.02840753	0.02849523	0.02585921	0
1736207400	0.02838427	0.00436285	18.16	0.01879427	0.1282365	0.01855436	13630
1736121000	0.02402142	-0.000117	-0.48	0.02412649	0.02421625	0.02376851	0
1736034600	0.02413804	0.00034498	1.45	0.02380441	0.02421949	0.02359414	0
1735948200	0.02379306	0.00104564	4.60	0.02278148	0.02394103	0.02261107	0
1735861800	0.02274742	0.00063181	2.86	0.01879427	0.12669357	0.01855436	13326
1735775400	0.02211561	0.00345143	18.49	0.01868036	0.02221989	0.01868036	579
1735689000	0.01866418	-0.000114	-0.61	0.01879427	0.01927676	0.01855436	0
1735602600	0.01877808	-1.0E-5	-0.05	0.01865432	0.01921102	0.01848117	13326
1735516200	0.01878772	-0.000225	-1.18	0.01901099	0.01907253	0.01861003	0
1735429800	0.01901284	0.00039105	2.10	0.01864497	0.01906839	0.01861339	0
1735343400	0.01862179	-2.6E-5	-0.14	0.01865432	0.01921102	0.01850872	0
1735257000	0.01864744	-0.000908	-4.64	0.01963477	0.01966014	0.01849489	0
1735170600	0.01955559	-8.0E-6	-0.04	0.01952591	0.01982786	0.01927609	0
1735084200	0.01956393	0.00043501	2.27	0.01912517	0.01978407	0.01880754	0
1734997800	0.01912892	0.00079968	4.36	0.0187549	0.01933635	0.01830746	13326
1734911400	0.01832924	-0.000343	-1.84	0.0187549	0.01899755	0.01818695	0
1734825000	0.01867213	-0.000738	-3.80	0.01945272	0.0198978	0.01844024	0