Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | B26/ETH | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | ETH | 1 | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15160743 | -0.00697487 | -4.60061225232 | 0.14805011 | 0.16051599 | 0 | CX |
| 4 | 0.17614358 | -0.03151102 | -17.8893945496 | 0.13541393 | 0.19470684 | 0 | CX |
| 12 | 0.26360938 | -0.11897682 | -45.1337581387 | 0.13541393 | 0.28514572 | 0 | CX |
| 26 | 0.20613714 | -0.06150458 | -29.8367290824 | 0.13541393 | 0.31349885 | 0 | CX |
| 52 | 0.26730874 | -0.12267618 | -45.8930673198 | 0.13541393 | 0.31349885 | 0 | CX |
| 156 | 0.7531945 | -0.60856194 | -80.7974487334 | 0.10491557 | 0.81848095 | 6.64E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.09224802 | 0.01661766 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.15282706 | -0.000338 | -0.22 | 0.1534342 | 0.15556569 | 0.15190985 | 0 |
| 1743033000 | 0.15316538 | -0.004706 | -2.98 | 0.1576819 | 0.15867089 | 0.15140657 | 0 |
| 1742946600 | 0.1578713 | -0.000289 | -0.18 | 0.15890382 | 0.15997911 | 0.1558872 | 0 |
| 1742860200 | 0.15815997 | 0.00586903 | 3.85 | 0.15274992 | 0.16051599 | 0.15119427 | 0 |
| 1742773800 | 0.15229094 | 0.00123108 | 0.81 | 0.15123856 | 0.15424601 | 0.15120725 | 0 |
| 1742687400 | 0.15105986 | 0.00094012 | 0.63 | 0.1501205 | 0.1530638 | 0.1501205 | 0 |
| 1742601000 | 0.15011974 | -0.000945 | -0.63 | 0.15160743 | 0.15234211 | 0.14805011 | 0 |
| 1742514600 | 0.15106444 | -0.006455 | -4.10 | 0.15716946 | 0.15777583 | 0.14919184 | 0 |
| 1742428200 | 0.15751923 | 0.01029391 | 6.99 | 0.14773012 | 0.15794843 | 0.14724136 | 0 |
| 1742341800 | 0.14722532 | -0.000246 | -0.17 | 0.14719019 | 0.14771485 | 0.14309446 | 0 |
| 1742255400 | 0.14747123 | 0.00342901 | 2.38 | 0.14660825 | 0.14916664 | 0.14152582 | 0 |
| 1742169000 | 0.14404222 | -0.004049 | -2.73 | 0.14790654 | 0.14821355 | 0.14218872 | 0 |
| 1742082600 | 0.14809135 | 0.00196729 | 1.35 | 0.14608435 | 0.14918497 | 0.14544971 | 0 |
| 1741996200 | 0.14612406 | 0.00378795 | 2.66 | 0.14230938 | 0.14850986 | 0.14222079 | 0 |
| 1741909800 | 0.14233611 | -0.003216 | -2.21 | 0.14581553 | 0.14621341 | 0.13928436 | 0 |
| 1741823400 | 0.14555205 | -0.001183 | -0.81 | 0.14660825 | 0.14916664 | 0.14006181 | 0 |
| 1741737000 | 0.14673502 | 0.00302425 | 2.10 | 0.14202758 | 0.14976538 | 0.13541393 | 0 |
| 1741650600 | 0.14371077 | -0.00973 | -6.34 | 0.1653945 | 0.17240222 | 0.13833661 | 0 |
| 1741564200 | 0.15344107 | -0.01411 | -8.42 | 0.16802927 | 0.16871278 | 0.15240168 | 0 |
| 1741477800 | 0.16755119 | 0.00434316 | 2.66 | 0.16319734 | 0.17037077 | 0.16084591 | 0 |
| 1741391400 | 0.16320803 | -0.005068 | -3.01 | 0.1653945 | 0.17240222 | 0.16148054 | 0 |
| 1741305000 | 0.16827594 | -0.003462 | -2.02 | 0.17117037 | 0.17716007 | 0.16648354 | 0 |
| 1741218600 | 0.1717378 | 0.00596908 | 3.60 | 0.1653945 | 0.17327818 | 0.16459033 | 0 |
| 1741132200 | 0.16576872 | 0.00121658 | 0.74 | 0.16370062 | 0.16952078 | 0.15366713 | 0 |
| 1741045800 | 0.16455214 | -0.027592 | -14.36 | 0.19214768 | 0.19273649 | 0.16024793 | 0 |
| 1740959400 | 0.19214462 | 0.02348453 | 13.92 | 0.16912823 | 0.19470684 | 0.16631018 | 0 |
| 1740873000 | 0.16866009 | -0.001961 | -1.15 | 0.1704166 | 0.17398766 | 0.16384572 | 0 |
| 1740786600 | 0.17062127 | -0.005219 | -2.97 | 0.17614358 | 0.17635436 | 0.15880072 | 0 |
| 1740700200 | 0.17584039 | -0.002052 | -1.15 | 0.17882264 | 0.18157731 | 0.17085114 | 0 |
| 1740613800 | 0.17789245 | -0.012864 | -6.74 | 0.19045226 | 0.19105177 | 0.17284363 | 0 |
| 1740527400 | 0.19075622 | -0.001394 | -0.73 | 0.19214768 | 0.19308932 | 0.17918693 | 0 |
| 1740441000 | 0.19214997 | -0.02314 | -10.75 | 0.19920427 | 0.20894679 | 0.19069207 | 0 |
| 1740354600 | 0.21529008 | 0.00403539 | 1.91 | 0.21113632 | 0.21687094 | 0.20975555 | 0 |
| 1740268200 | 0.21125469 | 0.00805704 | 3.97 | 0.20324042 | 0.21345415 | 0.20280206 | 0 |
| 1740181800 | 0.20319765 | -0.006219 | -2.97 | 0.20914 | 0.21703513 | 0.19994887 | 0 |
| 1740095400 | 0.20941646 | 0.00208337 | 1.00 | 0.20743619 | 0.21137154 | 0.20689931 | 0 |
| 1740009000 | 0.20733309 | 0.00378872 | 1.86 | 0.20390484 | 0.20892006 | 0.20285857 | 0 |
| 1739922600 | 0.20354437 | -0.005752 | -2.75 | 0.20949742 | 0.21002971 | 0.19909124 | 0 |
| 1739836200 | 0.20929656 | 0.00611571 | 3.01 | 0.19920427 | 0.21745288 | 0.19668711 | 0 |
| 1739749800 | 0.20318085 | -0.002294 | -1.12 | 0.20573085 | 0.20814643 | 0.20287843 | 0 |
| 1739663400 | 0.20547501 | -0.00271 | -1.30 | 0.20819149 | 0.20918812 | 0.2044654 | 0 |
| 1739577000 | 0.20818538 | 0.00378413 | 1.85 | 0.20413777 | 0.21293407 | 0.20353674 | 0 |
| 1739490600 | 0.20440125 | -0.00448 | -2.14 | 0.20888187 | 0.21047495 | 0.1995907 | 0 |
| 1739404200 | 0.20888111 | 0.00996705 | 5.01 | 0.19920427 | 0.21317005 | 0.19545679 | 0 |
| 1739317800 | 0.19891406 | -0.004145 | -2.04 | 0.20349168 | 0.20804028 | 0.19735 | 0 |
| 1739231400 | 0.20305866 | 0.00215287 | 1.07 | 0.25180105 | 0.26062408 | 0.20087142 | 0 |
| 1739145000 | 0.20090579 | -0.00051 | -0.25 | 0.20096765 | 0.20480295 | 0.19388433 | 0 |
| 1739058600 | 0.20141594 | 0.0009531 | 0.48 | 0.20032538 | 0.20333894 | 0.19779295 | 0 |
| 1738972200 | 0.20046284 | -0.004116 | -2.01 | 0.20587519 | 0.21370235 | 0.19612274 | 0 |
| 1738885800 | 0.20457919 | -0.008262 | -3.88 | 0.21305778 | 0.21808751 | 0.20367191 | 0 |
| 1738799400 | 0.21284166 | 0.0050366 | 2.42 | 0.20835874 | 0.21557799 | 0.20726741 | 0 |
| 1738713000 | 0.20780506 | -0.012285 | -5.58 | 0.22020984 | 0.22073602 | 0.20137241 | 0 |
| 1738626600 | 0.22008993 | 0.00281041 | 1.29 | 0.25180105 | 0.26062408 | 0.19029189 | 0 |
| 1738540200 | 0.21727952 | -0.021523 | -9.01 | 0.23842561 | 0.24136509 | 0.21065213 | 0 |
| 1738453800 | 0.23880288 | -0.01231 | -4.90 | 0.25208056 | 0.25414484 | 0.23702575 | 0 |
| 1738367400 | 0.25111296 | 0.00270732 | 1.09 | 0.24840029 | 0.26245772 | 0.24549136 | 0 |
| 1738281000 | 0.24840564 | 0.01025802 | 4.31 | 0.23752291 | 0.2507143 | 0.23620477 | 0 |
| 1738194600 | 0.23814762 | 0.00361077 | 1.54 | 0.23601843 | 0.24186302 | 0.23379759 | 0 |
| 1738108200 | 0.23453685 | -0.007338 | -3.03 | 0.2443901 | 0.24598395 | 0.23229692 | 0 |
| 1738021800 | 0.24187448 | -0.005334 | -2.16 | 0.25180105 | 0.26062408 | 0.23185702 | 0 |
| 1737935400 | 0.24720892 | -0.00657 | -2.59 | 0.25306115 | 0.25657188 | 0.24720892 | 0 |
| 1737849000 | 0.25377903 | 0.00084236 | 0.33 | 0.25281295 | 0.25578451 | 0.25000483 | 0 |
| 1737762600 | 0.25293667 | -0.001417 | -0.56 | 0.25492993 | 0.26089901 | 0.2502599 | 0 |
| 1737676200 | 0.2543541 | 0.00655713 | 2.65 | 0.24771984 | 0.25545383 | 0.24374707 | 0 |
| 1737589800 | 0.24779697 | -0.005884 | -2.32 | 0.25451295 | 0.25699574 | 0.24673848 | 0 |
| 1737503400 | 0.25368128 | 0.00469294 | 1.88 | 0.24957334 | 0.25689493 | 0.2448025 | 0 |
| 1737417000 | 0.24898834 | 0.00277528 | 1.13 | 0.25180105 | 0.26168867 | 0.23898922 | 0 |
| 1737330600 | 0.24621306 | -0.006636 | -2.62 | 0.25180105 | 0.26295565 | 0.23898922 | 0 |
| 1737244200 | 0.25284885 | -0.012932 | -4.87 | 0.26549725 | 0.26691696 | 0.24686907 | 0 |
| 1737157800 | 0.26578058 | 0.01363128 | 5.41 | 0.25253038 | 0.26924625 | 0.25253038 | 0 |
| 1737071400 | 0.2521493 | -0.010622 | -4.04 | 0.26309923 | 0.26385529 | 0.2495046 | 0 |
| 1736985000 | 0.2627716 | 0.01644399 | 6.68 | 0.2460817 | 0.26533763 | 0.24334231 | 0 |
| 1736898600 | 0.24632761 | 0.00733305 | 3.07 | 0.23938634 | 0.248356 | 0.23885404 | 0 |
| 1736812200 | 0.23899456 | -0.010163 | -4.08 | 0.25475351 | 0.25656272 | 0.22503718 | 0 |
| 1736725800 | 0.24915712 | -0.001943 | -0.77 | 0.25065932 | 0.25175217 | 0.24643377 | 0 |
| 1736639400 | 0.25109997 | 0.00115929 | 0.46 | 0.24943587 | 0.25331318 | 0.24611912 | 0 |
| 1736553000 | 0.24994068 | 0.0045822 | 1.87 | 0.25475351 | 0.25656272 | 0.24438934 | 0 |
| 1736466600 | 0.24535848 | -0.008948 | -3.52 | 0.25376681 | 0.25620149 | 0.24193328 | 0 |
| 1736380200 | 0.25430599 | -0.003605 | -1.40 | 0.25820849 | 0.26060727 | 0.24537299 | 0 |
| 1736293800 | 0.25791141 | -0.023609 | -8.39 | 0.28175107 | 0.28262093 | 0.25647642 | 0 |
| 1736207400 | 0.28152043 | 0.00356342 | 1.28 | 0.25475351 | 0.28514572 | 0.25292674 | 0 |
| 1736121000 | 0.27795701 | -0.001349 | -0.48 | 0.27917282 | 0.28021145 | 0.27503051 | 0 |
| 1736034600 | 0.27930647 | 0.00399186 | 1.45 | 0.27544597 | 0.28024887 | 0.27301282 | 0 |
| 1735948200 | 0.27531461 | 0.0120993 | 4.60 | 0.26360938 | 0.27702682 | 0.26163751 | 0 |
| 1735861800 | 0.26321531 | 0.0073109 | 2.86 | 0.25475351 | 0.26658781 | 0.25292674 | 0 |
| 1735775400 | 0.25590441 | 0.00137161 | 0.54 | 0.25475351 | 0.25711106 | 0.25292674 | 0 |
| 1735689000 | 0.2545328 | -0.001553 | -0.61 | 0.25630688 | 0.26288692 | 0.25303519 | 0 |
| 1735602600 | 0.25608617 | -0.000131 | -0.05 | 0.25439839 | 0.26199033 | 0.25203703 | 0 |
| 1735516200 | 0.25621753 | -0.00307 | -1.18 | 0.2592624 | 0.2601017 | 0.25379431 | 0 |
| 1735429800 | 0.2592876 | 0.00533292 | 2.10 | 0.25427086 | 0.26004519 | 0.25384013 | 0 |
|
B26/ETH 0,000076 ETH
+0,00%
|
B26/USD $ 0,144633
-5,43%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
