142,61
0,44 (0,31%)
0,44 (0,31%)
Abbonati al Tempo-Reale
Afterhours (Chiuso)
Volume | 5.985.875 |
|
|||||
Notizie | (1) | ||||||
Massimo Giornaliero | 143,38 | Min Max |
|||||
Minimo Giornaliero | 141,17 |
Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
142,78 | 141,17 | 143,38 | 142,61 | 142,17 |
Ordini Eseguiti | Volume | VWAP | Controvalore | Volume Medio | Ultime 52 settimane |
---|---|---|---|---|---|
83.439 | 5.985.875 | US$ 142,29 | US$ 851.750.027 | - | 122,18 - 164,98 |
Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
---|---|---|---|---|
01:59:51 | 1 | US$ 142,54 | USD |
Bilanci Procter and Gamble Co - PG
Cap. di Mercato | Azioni in circolazione | Float | Fatturato | Profitti/Perdita | Utile Per Azione | Prezzo/Utili |
---|---|---|---|---|---|---|
US$ 336,44B | 2,36B | 2,36B | US$ 80,19B | US$ 14,33B | 5,82 | 25,10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 3,52 | 2,57% | 19/01/23 | 638,47k | 0,30% |
altre informazioni di bilancio »
Notizie Procter and Gamble - PG
Data | Ora | Fonte | Titolo |
---|---|---|---|
03/2/2023 | 22:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
30/1/2023 | 15:00 | Business Wire | Oh Goody! Pampers Release New Peppa Pig Prints on Limited.. |
26/1/2023 | 22:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
25/1/2023 | 16:00 | Business Wire | Febreze Reveals the Second Annual Scent of the Year |
25/1/2023 | 12:03 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
24/1/2023 | 15:00 | Business Wire | From Home Ec to Home Eq[uity]: P&G's Dawn & Swiffer brands.. |
23/1/2023 | 23:18 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
23/1/2023 | 14:47 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
19/1/2023 | 22:15 | Edgar (US Regulatory) | Quarterly Report (10-q) |
19/1/2023 | 17:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
19/1/2023 | 16:05 | Dow Jones News | Trending: P&G's 2Q Meets Street Views, But Volumes Fall |
19/1/2023 | 13:25 | Dow Jones News | Procter & Gamble 2Q Sales, Earnings Match Street Views |
Forum Azione Procter and Gamble - PG
Data | Ora | Commenti | Titolo |
---|---|---|---|
19/1/2023 | 16:14 | 5 | The Procter & Gamble Company (PG) |
Performance Storiche Procter and Gamble Co - PG
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 141,07 | 144,095 | 139,295 | 141,92 | 7.258.826 | 1,54 | 1,09% |
1 Mese | 151,59 | 154,80 | 138,73 | 145,50 | 7.607.794 | -8,98 | -5,92% |
3 Mesi | 141,20 | 154,80 | 138,73 | 147,49 | 6.700.451 | 1,41 | 1,0% |
6 Mesi | 141,50 | 154,80 | 122,18 | 141,27 | 6.584.214 | 1,11 | 0,78% |
1 Anno | 161,98 | 164,98 | 122,18 | 146,00 | 7.126.640 | -19,37 | -11,96% |
3 Anni | 124,66 | 165,35 | 94,34 | 137,07 | 7.684.118 | 17,95 | 14,4% |
5 Anni | 83,99 | 165,35 | 70,73 | 120,78 | 7.811.380 | 58,62 | 69,79% |