Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.556E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742428921 | DEV/ETH | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 1 | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | 12 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEV/ETH | https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 2 | https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10608237 | 0.00451592 | 4.25699388126 | 0.10133088 | 0.11490919 | 0 | CX |
| 4 | 0.15091207 | -0.04031378 | -26.7134232537 | 0.0985151 | 0.20853666 | 0 | CX |
| 12 | 0.19480502 | -0.08420673 | -43.2261601883 | 0.0985151 | 0.25500182 | 0 | CX |
| 26 | 0.13697317 | -0.02637488 | -19.2555082138 | 0.0985151 | 0.25500182 | 0 | CX |
| 52 | 0.27351012 | -0.16291183 | -59.5633646024 | 0.0985151 | 0.34121565 | 5.74E-6 | CX |
| 156 | 1.16320543 | -1.05260714 | -90.4919382985 | 0.0985151 | 1410.17621225 | 6.93611199 | CX |
| 260 | 4.12406702 | -4.01346873 | -97.3182227771 | 0.0985151 | 1410.17621225 | 12.57845942 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.11459694 | 0.00748893 | 6.99 | 0.10747526 | 0.11490919 | 0.10711968 | 0 |
| 1742341800 | 0.10710801 | -0.000179 | -0.17 | 0.10708245 | 0.10746415 | 0.10410277 | 0 |
| 1742255400 | 0.10728691 | 0.00249464 | 2.38 | 0.10665908 | 0.10852034 | 0.10296156 | 0 |
| 1742169000 | 0.10479227 | -0.002946 | -2.73 | 0.1076036 | 0.10782695 | 0.10344383 | 0 |
| 1742082600 | 0.10773806 | 0.00143123 | 1.35 | 0.10627794 | 0.10853368 | 0.10581624 | 0 |
| 1741996200 | 0.10630683 | 0.00275577 | 2.66 | 0.10353161 | 0.10804253 | 0.10346716 | 0 |
| 1741909800 | 0.10355106 | -0.00234 | -2.21 | 0.10608237 | 0.10637184 | 0.10133088 | 0 |
| 1741823400 | 0.10589069 | -0.000861 | -0.81 | 0.10665908 | 0.10852034 | 0.10189648 | 0 |
| 1741737000 | 0.10675131 | 0.00220017 | 2.10 | 0.10332659 | 0.10895593 | 0.0985151 | 0 |
| 1741650600 | 0.10455114 | -0.007079 | -6.34 | 0.14492325 | 0.14766792 | 0.10064138 | 0 |
| 1741564200 | 0.11163004 | -0.010265 | -8.42 | 0.12224311 | 0.12274037 | 0.11087386 | 0 |
| 1741477800 | 0.1218953 | 0.0031597 | 2.66 | 0.11872783 | 0.12394658 | 0.11701713 | 0 |
| 1741391400 | 0.1187356 | -0.003687 | -3.01 | 0.14492325 | 0.14766792 | 0.11747884 | 0 |
| 1741305000 | 0.12242257 | -0.002519 | -2.02 | 0.12452829 | 0.12888586 | 0.12111857 | 0 |
| 1741218600 | 0.1249411 | 0.00434257 | 3.60 | 0.12032629 | 0.12606175 | 0.11974124 | 0 |
| 1741132200 | 0.12059853 | 0.00088507 | 0.74 | 0.11909397 | 0.12332819 | 0.11179449 | 0 |
| 1741045800 | 0.11971346 | -0.020074 | -14.36 | 0.14492325 | 0.14766792 | 0.1165821 | 0 |
| 1740959400 | 0.13978729 | 0.01708526 | 13.92 | 0.12304262 | 0.14165133 | 0.12099245 | 0 |
| 1740873000 | 0.12270203 | -0.001427 | -1.15 | 0.12397991 | 0.1265779 | 0.11919953 | 0 |
| 1740786600 | 0.12412881 | -0.003797 | -2.97 | 0.12814636 | 0.1282997 | 0.11552924 | 0 |
| 1740700200 | 0.12792578 | -0.001493 | -1.15 | 0.1300954 | 0.13209945 | 0.12429605 | 0 |
| 1740613800 | 0.12941868 | -0.009359 | -6.74 | 0.13855608 | 0.13899222 | 0.12574561 | 0 |
| 1740527400 | 0.13877721 | -0.001014 | -0.73 | 0.13978951 | 0.14047457 | 0.13036042 | 0 |
| 1740441000 | 0.13979118 | -0.016835 | -10.75 | 0.14492325 | 0.20853666 | 0.13873054 | 0 |
| 1740354600 | 0.15662586 | 0.00293579 | 1.91 | 0.15360395 | 0.15777595 | 0.15259942 | 0 |
| 1740268200 | 0.15369007 | 0.00586158 | 3.97 | 0.1478596 | 0.1552902 | 0.14754069 | 0 |
| 1740181800 | 0.14782849 | -0.004524 | -2.97 | 0.15215161 | 0.1578954 | 0.14546496 | 0 |
| 1740095400 | 0.15235274 | 0.00151568 | 1.00 | 0.15091207 | 0.15377507 | 0.15052148 | 0 |
| 1740009000 | 0.15083706 | 0.00275633 | 1.86 | 0.14834297 | 0.1519916 | 0.1475818 | 0 |
| 1739922600 | 0.14808073 | -0.004185 | -2.75 | 0.15241163 | 0.15279888 | 0.14484103 | 0 |
| 1739836200 | 0.15226551 | 0.00444925 | 3.01 | 0.14492325 | 0.15819932 | 0.143092 | 0 |
| 1739749800 | 0.14781626 | -0.001669 | -1.12 | 0.14967141 | 0.15142878 | 0.14759625 | 0 |
| 1739663400 | 0.14948529 | -0.001972 | -1.30 | 0.15146156 | 0.15218661 | 0.14875078 | 0 |
| 1739577000 | 0.15145711 | 0.002753 | 1.85 | 0.14851243 | 0.15491183 | 0.14807517 | 0 |
| 1739490600 | 0.14870411 | -0.003259 | -2.14 | 0.15196382 | 0.1531228 | 0.14520439 | 0 |
| 1739404200 | 0.15196326 | 0.00725113 | 5.01 | 0.14492325 | 0.15508351 | 0.14219693 | 0 |
| 1739317800 | 0.14471213 | -0.003015 | -2.04 | 0.14804239 | 0.15135155 | 0.14357426 | 0 |
| 1739231400 | 0.14772737 | 0.00156624 | 1.07 | 0.18318798 | 0.18960683 | 0.14613613 | 0 |
| 1739145000 | 0.14616113 | -0.000371 | -0.25 | 0.14620614 | 0.14899636 | 0.14105295 | 0 |
| 1739058600 | 0.14653227 | 0.00069339 | 0.48 | 0.14573888 | 0.14793127 | 0.14389651 | 0 |
| 1738972200 | 0.14583888 | -0.002995 | -2.01 | 0.14977642 | 0.15547077 | 0.14268141 | 0 |
| 1738885800 | 0.14883357 | -0.006011 | -3.88 | 0.15500184 | 0.15866102 | 0.14817351 | 0 |
| 1738799400 | 0.1548446 | 0.00366418 | 2.42 | 0.15158323 | 0.15683532 | 0.15078928 | 0 |
| 1738713000 | 0.15118042 | -0.008937 | -5.58 | 0.16020503 | 0.16058784 | 0.1465006 | 0 |
| 1738626600 | 0.1601178 | 0.0020446 | 1.29 | 0.18318798 | 0.19101448 | 0.14089571 | 0 |
| 1738540200 | 0.1580732 | -0.015658 | -9.01 | 0.1734572 | 0.17559571 | 0.1532517 | 0 |
| 1738453800 | 0.17373167 | -0.008956 | -4.90 | 0.18339133 | 0.18489312 | 0.17243879 | 0 |
| 1738367400 | 0.18268739 | 0.00196961 | 1.09 | 0.1807139 | 0.19094082 | 0.17859762 | 0 |
| 1738281000 | 0.18071778 | 0.00746281 | 4.31 | 0.17280048 | 0.18239736 | 0.17184152 | 0 |
| 1738194600 | 0.17325497 | 0.00262688 | 1.54 | 0.17170595 | 0.17595796 | 0.17009027 | 0 |
| 1738108200 | 0.17062809 | -0.005338 | -3.03 | 0.17779644 | 0.17895598 | 0.16899851 | 0 |
| 1738021800 | 0.17596629 | -0.003881 | -2.16 | 0.18318798 | 0.25500182 | 0.16867849 | 0 |
| 1737935400 | 0.17984716 | -0.00478 | -2.59 | 0.18410472 | 0.18665882 | 0.17984716 | 0 |
| 1737849000 | 0.18462699 | 0.00061283 | 0.33 | 0.18392415 | 0.18608599 | 0.18188121 | 0 |
| 1737762600 | 0.18401416 | -0.001031 | -0.56 | 0.18546428 | 0.18980685 | 0.18206678 | 0 |
| 1737676200 | 0.18504535 | 0.00477038 | 2.65 | 0.18021886 | 0.18584542 | 0.17732862 | 0 |
| 1737589800 | 0.18027497 | -0.004281 | -2.32 | 0.18516092 | 0.18696717 | 0.17950491 | 0 |
| 1737503400 | 0.18455587 | 0.00341416 | 1.88 | 0.1815673 | 0.18689383 | 0.17809646 | 0 |
| 1737417000 | 0.18114171 | 0.00201905 | 1.13 | 0.18318798 | 0.19038134 | 0.17386724 | 0 |
| 1737330600 | 0.17912266 | -0.004828 | -2.62 | 0.18318798 | 0.19130308 | 0.17386724 | 0 |
| 1737244200 | 0.18395027 | -0.009408 | -4.87 | 0.19315211 | 0.19418497 | 0.17959992 | 0 |
| 1737157800 | 0.19335824 | 0.0099169 | 5.41 | 0.18371858 | 0.19587955 | 0.18371858 | 0 |
| 1737071400 | 0.18344134 | -0.007728 | -4.04 | 0.19140753 | 0.19195757 | 0.18151729 | 0 |
| 1736985000 | 0.19116918 | 0.01196318 | 6.68 | 0.17902709 | 0.19303599 | 0.17703416 | 0 |
| 1736898600 | 0.179206 | 0.00533487 | 3.07 | 0.17415615 | 0.18068167 | 0.1737689 | 0 |
| 1736812200 | 0.17387113 | -0.007393 | -4.08 | 0.18533593 | 0.18665215 | 0.16371698 | 0 |
| 1736725800 | 0.1812645 | -0.001413 | -0.77 | 0.18235736 | 0.18315242 | 0.17928323 | 0 |
| 1736639400 | 0.18267794 | 0.0008434 | 0.46 | 0.18146729 | 0.18428807 | 0.17905432 | 0 |
| 1736553000 | 0.18183454 | 0.0033336 | 1.87 | 0.18533593 | 0.18665215 | 0.17779588 | 0 |
| 1736466600 | 0.17850094 | -0.006509 | -3.52 | 0.1846181 | 0.18638935 | 0.17600907 | 0 |
| 1736380200 | 0.18501035 | -0.002623 | -1.40 | 0.18784947 | 0.18959461 | 0.1785115 | 0 |
| 1736293800 | 0.18763334 | -0.017176 | -8.39 | 0.20497695 | 0.20560978 | 0.18658937 | 0 |
| 1736207400 | 0.20480916 | 0.00259243 | 1.28 | 0.18533593 | 0.20744659 | 0.18400694 | 0 |
| 1736121000 | 0.20221673 | -0.000982 | -0.48 | 0.20310124 | 0.20385686 | 0.20008767 | 0 |
| 1736034600 | 0.20319847 | 0.00290412 | 1.45 | 0.20038991 | 0.20388408 | 0.19861977 | 0 |
| 1735948200 | 0.20029435 | 0.00880237 | 4.60 | 0.19177867 | 0.20154001 | 0.19034411 | 0 |
| 1735861800 | 0.19149198 | 0.00531876 | 2.86 | 0.18533593 | 0.19394551 | 0.18400694 | 0 |
| 1735775400 | 0.18617322 | 0.00099786 | 0.54 | 0.18533593 | 0.18705107 | 0.18400694 | 0 |
| 1735689000 | 0.18517536 | -0.00113 | -0.61 | 0.18646602 | 0.19125307 | 0.18408583 | 0 |
| 1735602600 | 0.18630545 | -9.6E-5 | -0.05 | 0.18507758 | 0.1906008 | 0.18335966 | 0 |
| 1735516200 | 0.18640102 | -0.002234 | -1.18 | 0.18861619 | 0.1892268 | 0.1846381 | 0 |
| 1735429800 | 0.18863453 | 0.00387976 | 2.10 | 0.18498479 | 0.18918568 | 0.18467143 | 0 |
| 1735343400 | 0.18475477 | -0.000254 | -0.14 | 0.18507758 | 0.1906008 | 0.18363302 | 0 |
| 1735257000 | 0.18500924 | -0.00901 | -4.64 | 0.19480502 | 0.19505671 | 0.18349578 | 0 |
| 1735170600 | 0.1940194 | -8.3E-5 | -0.04 | 0.19372494 | 0.19672073 | 0.1912464 | 0 |
| 1735084200 | 0.19410219 | 0.0043159 | 2.27 | 0.18974906 | 0.19628625 | 0.1865977 | 0 |
| 1734997800 | 0.18978629 | 0.00793397 | 4.36 | 0.18988407 | 0.19184423 | 0.18163619 | 0 |
| 1734911400 | 0.18185232 | -0.003402 | -1.84 | 0.18607544 | 0.18848285 | 0.18044054 | 0 |
| 1734825000 | 0.18525426 | -0.007318 | -3.80 | 0.19299877 | 0.19741468 | 0.18295352 | 0 |
| 1734738600 | 0.19257207 | 0.00142734 | 0.75 | 0.18988407 | 0.19386273 | 0.17309829 | 0 |
|
DEVP/BTC 0 BTC
-
|
DEVP/EUR 0 €
-
|
|
DEVP/USD $ 0,110598
-3,27%
|
DEVP/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
