Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.02 | Binance | 179122.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.503.971,54 | 1745018064 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 54.4838372642 | Recentemente |
| 14.02 | OKX | 39644.506097 | /cdn/crypto/logos/exchanges/OKEX.png | $ 555.322,13 | 1745018062 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 12.0586796145 | Recentemente |
| 14.02 | DigiFinex | 27663.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 386.880,46 | 1745017657 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 8.41428919912 | 7 minutos fa |
| 14.02 | HTX | 21424.7132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 299.569,62 | 1745018063 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ens_usdt | 6.51676052361 | Recentemente |
| 14.01 | Coinbase | 19810.373 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 277.027,79 | 1745017943 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 5 | https://pro.coinbase.com/trade/ENS-USD | 6.02572624983 | Recentemente |
| 12.36 | Bitvavo | 14619.6685241 | /cdn/crypto/logos/exchanges/BITV.png | € 179.942,32 | 1745018064 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 6 | https://account.bitvavo.com/markets/ENS-EUR | 4.44686833455 | Recentemente |
| 14.02 | Kucoin | 8125.0114 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113.697,52 | 1745017696 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 2.47138680696 | 6 minutos fa |
| 14.01 | Gate.io | 6540.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 91.456,91 | 1745017425 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 8 | https://gate.io/trade/ENS_USDT | 1.98937689971 | 11 minutos fa |
| 0.000166 | Binance | 5010.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,825638 | 1745018064 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 9 | https://www.binance.com/en/trade/ENS_BTC | 1.52397207263 | Recentemente |
| 0.008803 | Gate.io | 1320.961 | /cdn/crypto/logos/exchanges/GATE.png | ETH 11,65 | 1745017425 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 10 | https://gate.io/trade/ENS_ETH | 0.401797047067 | 11 minutos fa |
| 14.04 | LBank | 1299.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.123,28 | 1745016034 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 11 | https://www.lbank.info/exchange/ens/usdt | 0.39522362364 | 34 minutos fa |
| 12.35 | Coinbase | 1285.171 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.774,01 | 1745017945 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 12 | https://pro.coinbase.com/trade/ENS-EUR | 0.390910793563 | Recentemente |
| 14.03 | LATOKEN | 1097.20339 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.355,99 | 1745016590 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ENS-USDT | 0.333736637292 | 25 minutos fa |
| 21.1 | Crypto.com | 1014.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.142,77 | 1741219037 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 14 | https://crypto.com/exchange/trade/ENS_USD | 0.308714560801 | 1 mese fa |
| 14.11 | Coinbase | 266.435 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.736,84 | 1745018024 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 15 | https://pro.coinbase.com/trade/ENS-USDT | 0.0810416024662 | Recentemente |
| 0.00016682 | LATOKEN | 242.5579 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,039930 | 1744972307 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ENS-BTC | 0.073778898819 | 13 oras fa |
| 14.11 | Kraken | 134.50510496 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.886,64 | 1745017928 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.0409124523649 | Recentemente |
| 20.75 | Crypto.com | 56.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.168,46 | 1741219307 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 18 | https://crypto.com/exchange/trade/ENS_USDT | 0.0172160365552 | 1 mese fa |
| 14.02 | Bitstamp | 34.8 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 486,62 | 1745018029 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 19 | https://www.bitstamp.net/markets/ens/usd | 0.0105851249491 | Recentemente |
| 12.35 | Bitstamp | 28.99 | /cdn/crypto/logos/exchanges/BSTP.png | € 356,99 | 1745018058 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 20 | https://www.bitstamp.net/markets/ens/eur | 0.00881789575504 | Recentemente |
| 0.00017239 | Upbit | 20.93683233 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003499 | 1745014988 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.00636836167391 | 51 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0001646 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745017467 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 23 | https://hitbtc.com/ENS-to-BTC | 0 | 10 minutos fa |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934522 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 24 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 23 oras fa |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745016342 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 29 minutos fa |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744934549 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 23 oras fa |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744934522 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 23 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 28 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| 13.86 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1744899436 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 30 | https://gemini.com/?symbol=ENSUSD | 0 | 1 giorno fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.52 | 0.49 | 3.62426035503 | 13.29 | 15.44 | 39877.246299 | CX |
| 4 | 16.99 | -2.98 | -17.5397292525 | 12.04 | 19.36 | 36793.4086402 | CX |
| 12 | 36.09 | -22.08 | -61.1803823774 | 12.04 | 36.95 | 53262.069681 | CX |
| 26 | 16.97 | -2.96 | -17.4425456688 | 12.04 | 50.52 | 131511.833221 | CX |
| 52 | 13.25 | 0.76 | 5.7358490566 | 12.04 | 50.52 | 127986.520262 | CX |
| 156 | 13.69 | 0.32 | 2.33747260774 | 6.67 | 50.52 | 117795.536603 | CX |
| 260 | 57.85839591 | -43.84839591 | -75.7857096111 | 6.67 | 84.02 | 126958.467999 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 13.86 | 0.18 | 1.32 | 13.7 | 14.19 | 13.64 | 29212 |
| 1744847400 | 13.68 | -0.24 | -1.72 | 13.93 | 14.03 | 13.29 | 45481 |
| 1744761000 | 13.92 | -0.64 | -4.40 | 14.56 | 14.97 | 13.86 | 24565 |
| 1744674600 | 14.56 | 0.42 | 2.97 | 14.32 | 15.44 | 14.22 | 68371 |
| 1744588200 | 14.14 | -0.76 | -5.10 | 14.82 | 15.03 | 13.99 | 23852 |
| 1744501800 | 14.9 | 0.68 | 4.78 | 14.18 | 15.05 | 14.04 | 46452 |
| 1744415400 | 14.22 | 0.63 | 4.64 | 13.52 | 14.41 | 13.46 | 41204 |
| 1744329000 | 13.59 | -0.92 | -6.34 | 14.43 | 14.5 | 13.25 | 29848 |
| 1744242600 | 14.51 | 1.98 | 15.80 | 12.51 | 14.73 | 12.04 | 62140 |
| 1744156200 | 12.53 | -0.7 | -5.29 | 13.24 | 13.62 | 12.39 | 35536 |
| 1744069800 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1743983400 | 13.23 | -1.71 | -11.45 | 15.14 | 15.14 | 12.9 | 10834 |
| 1743897000 | 14.94 | -0.2 | -1.32 | 15.13 | 15.35 | 14.8 | 31987 |
| 1743810600 | 15.14 | 0.05 | 0.33 | 15.04 | 16.26 | 14.57 | 39351 |
| 1743724200 | 15.09 | 0.02 | 0.13 | 14.98 | 15.52 | 14.42 | 27060 |
| 1743637800 | 15.07 | -1.25 | -7.66 | 16.31 | 16.77 | 14.9 | 74788 |
| 1743551400 | 16.32 | 0.47 | 2.97 | 15.81 | 16.65 | 15.75 | 39969 |
| 1743465000 | 15.85 | 0.16 | 1.02 | 15.72 | 16.04 | 15.13 | 35650 |
| 1743378600 | 15.69 | -0.01 | -0.06 | 15.67 | 16.15 | 15.53 | 22963 |
| 1743292200 | 15.7 | -0.98 | -5.88 | 16.72 | 17.28 | 15.49 | 27809 |
| 1743205800 | 16.68 | -1.21 | -6.76 | 17.75 | 18.21 | 16.33 | 37580 |
| 1743119400 | 17.89 | 0.39 | 2.23 | 17.46 | 19.36 | 17.42 | 32374 |
| 1743033000 | 17.5 | -0.37 | -2.07 | 17.89 | 18.46 | 17.18 | 50293 |
| 1742946600 | 17.87 | 0.29 | 1.65 | 17.72 | 18.09 | 17.44 | 34651 |
| 1742860200 | 17.58 | 0.64 | 3.78 | 17 | 17.96 | 16.78 | 45988 |
| 1742773800 | 16.94 | 0.36 | 2.17 | 16.57 | 17.14 | 16.52 | 30882 |
| 1742687400 | 16.58 | 0.13 | 0.79 | 16.43 | 17.15 | 16.43 | 18354 |
| 1742601000 | 16.45 | -0.48 | -2.84 | 16.99 | 17.1 | 16.25 | 26215 |
| 1742514600 | 16.93 | -0.95 | -5.31 | 17.84 | 17.98 | 16.81 | 37147 |
| 1742428200 | 17.88 | 1.51 | 9.22 | 16.41 | 18.33 | 16.2 | 97297 |
| 1742341800 | 16.37 | -0.16 | -0.97 | 16.52 | 16.52 | 15.57 | 36263 |
| 1742255400 | 16.53 | 0.4 | 2.48 | 16.13 | 16.8 | 16.06 | 48794 |
| 1742169000 | 16.13 | -1.03 | -6.00 | 17.15 | 17.26 | 15.98 | 26681 |
| 1742082600 | 17.16 | 0.33 | 1.96 | 16.82 | 17.51 | 16.75 | 19945 |
| 1741996200 | 16.83 | 0.42 | 2.56 | 16.42 | 17.14 | 16.32 | 29010 |
| 1741909800 | 16.41 | -0.19 | -1.14 | 16.52 | 16.9 | 15.8 | 52921 |
| 1741823400 | 16.6 | -0.04 | -0.24 | 16.77 | 17.22 | 15.92 | 98737 |
| 1741737000 | 16.64 | 0.04 | 0.24 | 16.53 | 17.21 | 15.21 | 84561 |
| 1741650600 | 16.6 | -0.96 | -5.47 | 17.65 | 19 | 16.05 | 165385 |
| 1741564200 | 17.56 | -2.71 | -13.37 | 20.2 | 20.36 | 17.4 | 67192 |
| 1741477800 | 20.27 | 0.04 | 0.20 | 20.17 | 20.89 | 19.54 | 69632 |
| 1741391400 | 20.23 | -0.54 | -2.60 | 20.75 | 21.37 | 19.81 | 65471 |
| 1741305000 | 20.77 | -0.51 | -2.40 | 21.21 | 22.14 | 20.55 | 35622 |
| 1741218600 | 21.28 | 0.71 | 3.45 | 20.55 | 21.36 | 20.27 | 59595 |
| 1741132200 | 20.57 | 0.15 | 0.73 | 20.2 | 20.89 | 18.65 | 64556 |
| 1741045800 | 20.42 | -3.71 | -15.38 | 24.07 | 24.21 | 20.05 | 79083 |
| 1740959400 | 24.13 | 2.81 | 13.18 | 21.33 | 24.59 | 20.75 | 84288 |
| 1740873000 | 21.32 | -0.23 | -1.07 | 21.52 | 22.06 | 20.72 | 14126 |
| 1740786600 | 21.55 | -0.35 | -1.60 | 21.96 | 22 | 19.57 | 59377 |
| 1740700200 | 21.9 | -0.16 | -0.73 | 22.18 | 22.76 | 21.22 | 19283 |
| 1740613800 | 22.06 | -1.21 | -5.20 | 23.28 | 23.33 | 21.15 | 46643 |
| 1740527400 | 23.27 | -0.72 | -3.00 | 24.14 | 24.17 | 21.83 | 67875 |
| 1740441000 | 23.99 | -3.62 | -13.11 | 27.69 | 27.79 | 23.55 | 56870 |
| 1740354600 | 27.61 | 0.43 | 1.58 | 27.15 | 28.37 | 27 | 27950 |
| 1740268200 | 27.18 | 0.78 | 2.95 | 26.31 | 27.72 | 26.2 | 16666 |
| 1740181800 | 26.4 | -0.75 | -2.76 | 27.02 | 29 | 25.91 | 60671 |
| 1740095400 | 27.15 | 0.5 | 1.88 | 26.67 | 27.44 | 26.56 | 25671 |
| 1740009000 | 26.65 | 0.43 | 1.64 | 26.23 | 27.3 | 25.81 | 24884 |
| 1739922600 | 26.22 | -1.02 | -3.74 | 27.21 | 27.34 | 25.08 | 60673 |
| 1739836200 | 27.24 | 1.25 | 4.81 | 26.08 | 28.74 | 25.59 | 97796 |
| 1739749800 | 25.99 | -0.6 | -2.26 | 26.53 | 26.92 | 25.87 | 30999 |
| 1739663400 | 26.59 | -0.79 | -2.89 | 27.28 | 27.64 | 26.35 | 22203 |
| 1739577000 | 27.38 | 0.6 | 2.24 | 26.66 | 27.83 | 26.47 | 48380 |
| 1739490600 | 26.78 | -0.64 | -2.33 | 27.51 | 28.3 | 26.36 | 43024 |
| 1739404200 | 27.42 | 2.14 | 8.47 | 25.24 | 28.29 | 24.83 | 83753 |
| 1739317800 | 25.28 | -0.42 | -1.63 | 25.78 | 26.86 | 24.85 | 26408 |
| 1739231400 | 25.7 | 0.79 | 3.17 | 25.06 | 26.17 | 24.02 | 29682 |
| 1739145000 | 24.91 | -0.27 | -1.07 | 25.17 | 25.98 | 23.77 | 42952 |
| 1739058600 | 25.18 | 0.01 | 0.04 | 24.99 | 25.56 | 24.54 | 39158 |
| 1738972200 | 25.17 | -0.49 | -1.91 | 25.94 | 27.46 | 24.33 | 66706 |
| 1738885800 | 25.66 | -1.86 | -6.76 | 27.39 | 28.38 | 25.45 | 97740 |
| 1738799400 | 27.52 | 0.83 | 3.11 | 26.65 | 28.47 | 26.32 | 108900 |
| 1738713000 | 26.69 | -2.38 | -8.19 | 29.14 | 29.4 | 25.96 | 110746 |
| 1738626600 | 29.07 | 0.89 | 3.16 | 28.05 | 30.31 | 21.24 | 202324 |
| 1738540200 | 28.18 | -3.37 | -10.68 | 31.24 | 31.85 | 26.57 | 162265 |
| 1738453800 | 31.55 | -2.49 | -7.31 | 33.77 | 35.2 | 30.99 | 57848 |
| 1738367400 | 34.04 | 0.92 | 2.78 | 33.16 | 36 | 32.63 | 83984 |
| 1738281000 | 33.12 | 1.55 | 4.91 | 31.54 | 33.89 | 31.22 | 46667 |
| 1738194600 | 31.57 | 0.83 | 2.70 | 30.8 | 32.44 | 30.65 | 39364 |
| 1738108200 | 30.74 | -1.1 | -3.45 | 32.12 | 32.68 | 30.37 | 48419 |
| 1738021800 | 31.84 | -1.11 | -3.37 | 32.46 | 32.96 | 28.27 | 73893 |
| 1737935400 | 32.95 | -1.15 | -3.37 | 33.88 | 34.86 | 32.77 | 27311 |
| 1737849000 | 34.1 | 0.07 | 0.21 | 34.17 | 34.69 | 33.57 | 38870 |
| 1737762600 | 34.03 | -1.35 | -3.82 | 36.09 | 36.95 | 33.9 | 95038 |
| 1737676200 | 35.38 | 1.29 | 3.78 | 33.99 | 36.04 | 32.67 | 84495 |
| 1737589800 | 34.09 | -0.81 | -2.32 | 35.09 | 36.01 | 33.91 | 45467 |
| 1737503400 | 34.9 | 0.74 | 2.17 | 33.93 | 36.04 | 32.55 | 83477 |
| 1737417000 | 34.16 | 0.54 | 1.61 | 32.33 | 37.19 | 32.02 | 263982 |
| 1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
| 1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
|
ENS/BTC 0,00016600 BTC
+1,65%
|
ENS/EUR 12,36 €
+2,74%
|
|
ENS/USD $ 14,01
+1,08%
|
ENS/GBP £ 10,54
+0,86%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
