Ethereum Name ServiceENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,95

-0,910

(

-5,10%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 84

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 16,93

Scambio

GDAX

Richiesta

US$ 16,94

Ultimo Orario di Scambio

21:51:10

Volume (24h)

$ 10.013.214

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 16,95

Capitalizzazione di Mercato Completamente Diluida

US$ 1.695.000.000

Genesis Date

09/11/2021

Intervallo Giornaliero 16,86-17,98

Intervallo di 52 Settimane 10,62-50,52

Circulating Supply 33.165.585 / 100.000.000

33.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
16.95	Binance	277403.49	/cdn/crypto/logos/exchanges/BINA.png	$ 4.827.660,95	1742507805	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	52.6445903796	Recentemente
16.94	OKX	94979.491442	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.655.939,98	1742507791	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	18.0248504495	Recentemente
16.95	DigiFinex	45718.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 796.806,85	1742507562	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.67636648135	Recentemente
16.95	Coinbase	34781.424	/cdn/crypto/logos/exchanges/GDAX.png	US$ 604.096,94	1742507770	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.60068775378	Recentemente
16.95	HTX	20507.8761525	/cdn/crypto/logos/exchanges/HUOB.png	$ 356.243,49	1742507799	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	3.89190755892	Recentemente
15.65	Bitvavo	16695.9234707	/cdn/crypto/logos/exchanges/BITV.png	€ 267.429,01	1742507810	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	6	https://account.bitvavo.com/markets/ENS-EUR	3.1684895245	Recentemente
17.01	Kucoin	13575.479	/cdn/crypto/logos/exchanges/KUCN.png	$ 236.002,20	1742507323	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	2.57630331602	8 minutos fa
16.95	Gate.io	8214.36	/cdn/crypto/logos/exchanges/GATE.png	$ 143.220,40	1742506686	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	1.5588903277	19 minutos fa
0.000201	Binance	7308.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,49	1742507806	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	1.38690940871	Recentemente
17	LBank	2435.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.838,08	1742507400	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.462253161829	7 minutos fa
16.96	LATOKEN	1437.11056	/cdn/crypto/logos/exchanges/LATK.png	$ 25.079,19	1742505969	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	11	https://exchange.latoken.com/exchange/ENS-USDT	0.272729433799	31 minutos fa
15.65	Coinbase	1034.797	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.544,07	1742507690	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.196379880408	Recentemente
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	13	https://crypto.com/exchange/trade/ENS_USD	0.192611493676	15 giornos fa
16.96	Coinbase	877.551	/cdn/crypto/logos/exchanges/GDAX.png	$ 15.000,89	1742507737	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	14	https://pro.coinbase.com/trade/ENS-USDT	0.166538326292	Recentemente
16.98	Kraken	419.98666789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.320,02	1742507265	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	15	https://trade.kraken.com/markets/kraken/ENS/USD	0.0797034892963	9 minutos fa
0.00020062	LATOKEN	330.5723	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,067124	1742506830	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	16	https://exchange.latoken.com/exchange/ENS-BTC	0.0627347670512	16 minutos fa
0.00020102	Upbit	67.44680184	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013808	1742507330	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0127998002306	8 minutos fa
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.0107413349972	15 giornos fa
16.96	Bitstamp	51.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 848,06	1742507805	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	19	https://www.bitstamp.net/markets/ens/usd	0.00981143143739	Recentemente
16.05	Bitstamp	13.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 210,35	1742507796	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0.0024841709384	Recentemente
17.46	Gemini	11.684866	/cdn/crypto/logos/exchanges/GEMN.png	US$ 195,14	1742499878	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	21	https://gemini.com/?symbol=ENSUSD	0.00221750989582	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742507239	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	10 minutos fa
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	24	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	22 oras fa
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742507358	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	8 minutos fa
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	22 oras fa
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	28	https://poloniex.com/exchange#USDT_ENS	0	-
0.008651	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742501695	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	29	https://gate.io/trade/ENS_ETH	0	2 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	30	https://hitbtc.com/ENS-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	16.52	0.43	2.60290556901	15.57	18.33	44416.4189299	CX
4	26.67	-9.72	-36.4454443195	15.21	29	56434.9782496	CX
12	35.83	-18.88	-52.6932737929	15.21	38.53	65954.4943086	CX
26	17.88	-0.93	-5.20134228188	14.56	50.52	134533.070816	CX
52	19.35	-2.4	-12.4031007752	10.62	50.52	132407.126458	CX
156	16.53	0.42	2.54083484574	6.67	50.52	120171.426184	CX
260	57.85839591	-40.90839591	-70.7043381805	6.67	84.02	129012.38755	CX

Decentralised naming for wallets, websites, & more.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517