Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7 | Binance | 3180.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 53.232,34 | 1743209412 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 30.7434704538 | Recentemente |
| 16.74 | DigiFinex | 2198.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36.596,03 | 1743209175 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 21.255550568 | Recentemente |
| 16.69 | OKX | 1965.070959 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32.907,34 | 1743209413 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENS-USDT | 18.9958592245 | Recentemente |
| 16.78 | Coinbase | 1140.305 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.110,25 | 1743209403 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 11.0230488898 | Recentemente |
| 21.1 | Crypto.com | 1014.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.142,77 | 1741219037 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 5 | https://crypto.com/exchange/trade/ENS_USD | 9.81117616799 | 23 giornos fa |
| 16.81 | Kucoin | 207.1407 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.462,18 | 1743208663 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 2.00237836647 | 13 minutos fa |
| 0.0001979 | Binance | 114.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,022658 | 1743209413 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 7 | https://www.binance.com/en/trade/ENS_BTC | 1.10645676019 | Recentemente |
| 15.44 | Bitvavo | 101.09020975 | /cdn/crypto/logos/exchanges/BITV.png | € 1.565,47 | 1743209413 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 8 | https://account.bitvavo.com/markets/ENS-EUR | 0.977214275441 | Recentemente |
| 16.72 | HTX | 97.0237 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.621,28 | 1743209413 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.937904322591 | Recentemente |
| 16.73 | Gate.io | 89.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.500,09 | 1743209400 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 10 | https://gate.io/trade/ENS_USDT | 0.866624572349 | Recentemente |
| 15.45 | Coinbase | 65.288 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.006,11 | 1743209405 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 11 | https://pro.coinbase.com/trade/ENS-EUR | 0.631123090681 | Recentemente |
| 16.72 | LBank | 57.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 952,76 | 1743209321 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 12 | https://www.lbank.info/exchange/ens/usdt | 0.551585031771 | Recentemente |
| 20.75 | Crypto.com | 56.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.168,46 | 1741219307 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 13 | https://crypto.com/exchange/trade/ENS_USDT | 0.54713832454 | 23 giornos fa |
| 16.71 | LATOKEN | 29.67111 | /cdn/crypto/logos/exchanges/LATK.png | $ 495,60 | 1743208947 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ENS-USDT | 0.286823346513 | 8 minutos fa |
| 17.58 | Gemini | 13.802756 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 246,67 | 1743203406 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 15 | https://gemini.com/?symbol=ENSUSD | 0.133427858514 | 2 oras fa |
| 0.00019752 | LATOKEN | 6.3434 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,001252 | 1743207540 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0613200927188 | 31 minutos fa |
| 16.76 | Kraken | 5.65238196 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 94,71 | 1743209086 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.0546401907288 | 5 minutos fa |
| 16.72 | Bitstamp | 0.91 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,22 | 1743209411 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 18 | https://www.bitstamp.net/markets/ens/usd | 0.00879674691398 | Recentemente |
| 0.008782 | Gate.io | 0.565 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004962 | 1743209401 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 19 | https://gate.io/trade/ENS_ETH | 0.00546171649055 | Recentemente |
| 15.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743209410 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 20 | https://www.bitstamp.net/markets/ens/eur | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 21 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 16.39 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743209412 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 22 | https://pro.coinbase.com/trade/ENS-USDT | 0 | Recentemente |
| 0.0001982 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743208954 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 23 | https://hitbtc.com/ENS-to-BTC | 0 | 8 minutos fa |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743209005 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 7 minutos fa |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 25 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 48 minutos fa |
| 0.00019908 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743209337 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0 | Recentemente |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 48 minutos fa |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 48 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ENS/BTC 0,00019790 BTC
+0,35%
|
ENS/EUR 15,44 €
+0,59%
|
|
ENS/USD $ 16,78
+0,90%
|
ENS/GBP £ 12,96
+0,82%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
