E-RADIXEXRD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007645

-0,000074

(

-0,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 586

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007645

Scambio

GATE

Richiesta

US$ 0,007686

Ultimo Orario di Scambio

14:11:12

Volume (24h)

$ 132.530

Dimensione dell'Ultimo Scambio

948,13

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00765

Capitalizzazione di Mercato Completamente Diluida

US$ 33.715.156

Genesis Date

27/10/2020

Intervallo Giornaliero 0,007581-0,007865

Intervallo di 52 Settimane 0,005894-0,099061

Circulating Supply 831.540.076 / 4.410.000.000

18.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.007635	Gate.io	7550046.97	/cdn/crypto/logos/exchanges/GATE.png	$ 58.428,37	1742911893	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	1	https://gate.io/trade/XRD_USDT	81.3958503048	13 minutos fa
0.007715	LATOKEN	701982.69	/cdn/crypto/logos/exchanges/LATK.png	$ 5.414,40	1742859305	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	2	https://exchange.latoken.com/exchange/XRD-USDT	7.56796324299	15 oras fa
0.007656	Bitfinex	554359.807852	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.278,50	1742912210	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	3	https://www.bitfinex.com/t/XRD:USD	5.9764645325	8 minutos fa
0.007437	DigiFinex	324663	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.437,78	1742912141	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XRD	3.50013993986	9 minutos fa
3.7E-6	Gate.io	144007.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,540347	1742911894	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	5	https://gate.io/trade/XRD_ETH	1.55252131405	13 minutos fa
9.0E-8	Bitfinex	654.92722166	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000059	1742895936	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	6	https://www.bitfinex.com/t/XRD:BTC	0.00706066575567	5 oras fa
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	7	https://www.lbank.info/exchange/xrd/usdt	0	14 oras fa
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742860933	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	8	https://trade.kucoin.com/EXRD-USDT	0	14 oras fa
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	14 oras fa
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	14 oras fa
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	2 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00705402	0.00059114	8.38018604994	0.00680871	0.05018794	164647.151429	CX
4	0.01102012	-0.00337496	-30.6254378355	0.00589386	0.05096407	575249.322571	CX
12	0.02288873	-0.01524357	-66.5985836698	0.00589386	0.085905	682895.738738	CX
26	0.02107608	-0.01343092	-63.7258921014	0.00589386	0.09906116	533100.733626	CX
52	0.07087869	-0.06323353	-89.2137397009	0.00589386	0.09906116	1154196.32399	CX
156	0	0	0	0	0.14869849	648607.355889	CX
260	0	0	0	0	0.14869849	499873.411025	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.007704	0.00048529	6.72	0.00736047	0.05018794	0.00726813	152685
1742773800	0.00721871	-8.0E-5	-1.10	0.00730745	0.00743527	0.00717426	57367
1742687400	0.00729882	0.00020268	2.86	0.04894593	0.04975044	0.0070929	58500
1742601000	0.00709614	-0.000104	-1.44	0.00722601	0.00727683	0.00695273	70416
1742514600	0.00720013	-1.9E-5	-0.26	0.007203	0.00733111	0.00714035	585972
1742428200	0.00721903	0.00025971	3.73	0.00698318	0.00729485	0.0069408	103146
1742341800	0.00695932	-0.000108	-1.53	0.00705402	0.0071857	0.00680871	124441
1742255400	0.00706749	-0.000251	-3.43	0.00694996	0.00728546	0.00657059	1021290
1742169000	0.0073181	0.00080263	12.32	0.00650734	0.00751354	0.006505	629670
1742082600	0.00651547	0.00037356	6.08	0.00610199	0.00653157	0.00589386	1087027
1741996200	0.00614191	-0.000269	-4.20	0.00642879	0.00654837	0.00614191	916724
1741909800	0.00641136	-0.000526	-7.58	0.00694996	0.00696892	0.00620275	640070
1741823400	0.0069374	-0.000268	-3.72	0.00719891	0.0072807	0.00666749	472103
1741737000	0.00720513	0.00028022	4.05	0.0068252	0.00731981	0.0066315	1310086
1741650600	0.00692491	-0.000248	-3.46	0.00879274	0.05096407	0.00644858	1224359
1741564200	0.00717277	-0.000747	-9.43	0.00796472	0.00799422	0.00712418	903064
1741477800	0.00792012	0.00014119	1.82	0.00777842	0.00803109	0.00765337	1100154
1741391400	0.00777893	-0.00066	-7.82	0.00879274	0.00900726	0.00710261	536777
1741305000	0.00843913	-0.000331	-3.77	0.00874118	0.00893107	0.00837104	174220
1741218600	0.00877016	-4.2E-5	-0.48	0.00879274	0.00900726	0.00839944	573212
1741132200	0.00881263	-0.000108	-1.21	0.00887417	0.00914528	0.0082985	182329
1741045800	0.00892033	-0.000892	-9.09	0.01102012	0.01107052	0.00860307	114652
1740959400	0.00981228	0.00071343	7.84	0.00912411	0.01038892	0.00908278	104542
1740873000	0.00909885	-0.000262	-2.80	0.00934981	0.00939066	0.00881767	11654
1740786600	0.00936104	0.0004044	4.52	0.00897209	0.00942269	0.00831829	209494
1740700200	0.00895664	-0.001083	-10.79	0.01009199	0.01050899	0.00869538	1333757
1740613800	0.01003949	-0.000926	-8.44	0.01094782	0.01095727	0.01000296	289329
1740527400	0.01096529	-5.5E-5	-0.50	0.01102012	0.01112222	0.01013601	2119925
1740441000	0.01102025	-0.000792	-6.71	0.01027713	0.02404727	0.01007939	393496
1740354600	0.01181177	0.00013841	1.19	0.01166682	0.01201988	0.01140368	149565
1740268200	0.01167336	2.0E-5	0.17	0.01165631	0.01210235	0.01144284	103480
1740181800	0.01165386	-0.000192	-1.62	0.01191251	0.01213487	0.0112751	882753
1740095400	0.011846	-0.000371	-3.04	0.01219573	0.01234089	0.011741	385198
1740009000	0.01221682	0.00075629	6.60	0.01148082	0.01256294	0.01136879	1037353
1739922600	0.01146053	-0.000653	-5.39	0.01212489	0.0121557	0.01066234	547481
1739836200	0.01211327	-0.001163	-8.76	0.01027713	0.0134189	0.01007939	380206
1739749800	0.01327579	0.00011915	0.91	0.01317302	0.01402255	0.01288011	471703
1739663400	0.01315664	-0.000174	-1.31	0.01311249	0.01427523	0.01273017	3367353
1739577000	0.01333018	0.00195523	17.19	0.01162759	0.01335214	0.01120269	435726
1739490600	0.01137495	0.00046183	4.23	0.01091316	0.01138813	0.01019817	293134
1739404200	0.01091312	0.00065096	6.34	0.01027713	0.01096539	0.0100582	503204
1739317800	0.01026216	0.00013183	1.30	0.01015193	0.01076023	0.01006401	261347
1739231400	0.01013033	0.00010741	1.07	0.00942955	0.01085667	0.00918034	352085
1739145000	0.01002292	0.00052839	5.57	0.0094734	0.01101028	0.00938712	772289
1739058600	0.00949453	-3.4E-5	-0.36	0.00952181	0.00955855	0.00922015	12893
1738972200	0.00952835	0.00015259	1.63	0.00943516	0.00958429	0.00910807	521074
1738885800	0.00937576	-4.4E-5	-0.47	0.00942955	0.00987586	0.00910201	1574585
1738799400	0.00941999	-0.000376	-3.84	0.0098218	0.00995043	0.00906935	516650
1738713000	0.0097957	-0.000118	-1.19	0.0099191	0.0099428	0.00879202	2117308
1738626600	0.0099137	-0.000272	-2.67	0.01021939	0.06204357	0.00854692	2147141
1738540200	0.01018542	0.00024182	2.43	0.00992789	0.01137796	0.009792	773244
1738453800	0.0099436	-0.001006	-9.19	0.01099159	0.01107481	0.0098696	968676
1738367400	0.0109494	-0.000142	-1.28	0.01109133	0.01121592	0.01057458	2917493
1738281000	0.01109157	-0.000103	-0.92	0.01116547	0.01142445	0.01107464	1038947
1738194600	0.01119484	4.7E-5	0.42	0.01128017	0.01156859	0.01095974	860103
1738108200	0.01114794	-0.000665	-5.63	0.01193629	0.01204537	0.01108228	848915
1738021800	0.01181343	-0.000358	-2.94	0.01271182	0.08282736	0.01111165	713978
1737935400	0.01217108	-0.000955	-7.28	0.01308879	0.01321989	0.01217108	476995
1737849000	0.01312592	0.00040788	3.21	0.01271182	0.0137402	0.01268789	258980
1737762600	0.01271804	-0.002769	-17.88	0.01552211	0.0156237	0.01260853	1884411
1737676200	0.01548705	0.00023701	1.55	0.01521285	0.01548794	0.01449776	820895
1737589800	0.01525004	-0.001259	-7.63	0.01656317	0.01657862	0.01512028	1086540
1737503400	0.01650904	0.0014139	9.37	0.01499989	0.01659179	0.01471315	139852
1737417000	0.01509514	-0.000734	-4.64	0.0175077	0.08532209	0.01486566	2101102
1737330600	0.01582959	-0.001751	-9.96	0.0175077	0.01791721	0.01560943	564333
1737244200	0.01758056	-0.001282	-6.80	0.01880764	0.01890822	0.01750059	424571
1737157800	0.01886252	-0.000155	-0.82	0.01904641	0.01946103	0.01879179	128699
1737071400	0.01901767	-0.000595	-3.03	0.01963684	0.01969327	0.01855645	234049
1736985000	0.01961238	0.00113056	6.12	0.01843115	0.01963496	0.01800293	716798
1736898600	0.01848182	0.00011207	0.61	0.01839986	0.01918196	0.01828725	390746
1736812200	0.01836975	-0.001205	-6.16	0.018911	0.08240505	0.01729695	814514
1736725800	0.019575	0.00063647	3.36	0.01890529	0.02080078	0.01879902	203412
1736639400	0.01893853	-1.1E-5	-0.06	0.018911	0.01911101	0.01865954	483612
1736553000	0.01894928	5.8E-5	0.31	0.01894506	0.01926423	0.0185284	837572
1736466600	0.01889102	-0.001055	-5.29	0.01990393	0.02003726	0.01850059	834128
1736380200	0.01994622	-0.002242	-10.10	0.0222133	0.02234463	0.01979777	1598218
1736293800	0.02218774	-0.001957	-8.11	0.02416484	0.02423945	0.02199712	340614
1736207400	0.02414506	0.00019643	0.82	0.02264994	0.085905	0.02131059	358230
1736121000	0.02394863	-0.000409	-1.68	0.02434582	0.0244364	0.02320553	183557
1736034600	0.02435748	0.00139357	6.07	0.02297487	0.02438758	0.02282504	50046
1735948200	0.02296391	0.00052668	2.35	0.02243631	0.02318963	0.02223422	107496
1735861800	0.02243723	-1.3E-5	-0.06	0.02264994	0.02319279	0.02131059	221575
1735775400	0.02245069	-0.00018	-0.80	0.02264994	0.02275022	0.02131059	370385
1735689000	0.02263032	-0.000239	-1.05	0.02288873	0.02361404	0.02259494	277526
1735602600	0.02286902	-0.000683	-2.90	0.02338453	0.02402762	0.02266976	151010
1735516200	0.02355174	-0.000893	-3.65	0.0243748	0.0243748	0.023329	128845
1735429800	0.02444508	-0.000162	-0.66	0.024638	0.02481428	0.02429712	88744
1735343400	0.02460736	0.00123147	5.27	0.02338453	0.02518417	0.02296033	319892
1735257000	0.02337589	-0.001523	-6.12	0.02499927	0.02503157	0.02323971	180277
1735170600	0.02489845	-0.001268	-4.85	0.0261159	0.02615665	0.02463705	417322