FinswapFNSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,064959

-0,000476

(

-0,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4812

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,064639

Scambio

Richiesta

US$ 0,065674

Ultimo Orario di Scambio

05:53:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,037631

Capitalizzazione di Mercato Completamente Diluida

US$ 1

Genesis Date

04/9/2020

Intervallo Giornaliero 0,064822-0,065991

Intervallo di 52 Settimane 0,061208-0,141705

Circulating Supply 0 / 10

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNSP/ETH	https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749	ETH	1	https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06785596	-0.00289691	-4.2692049453	0.06437634	0.07255482	0	CX
4	0.07702999	-0.01207094	-15.6704421226	0.06120844	0.08800943	0	CX
12	0.12450431	-0.05954526	-47.8258624139	0.06120844	0.1288887	0	CX
26	0.09237759	-0.02741854	-29.6809431811	0.06120844	0.1417046	0	CX
52	0.12296679	-0.05800774	-47.1735010729	0.06120844	0.1417046	0	CX
156	0.11556981	-0.05061076	-43.7923710353	0.03075549	0.1417046	2.642E-5	CX
260	0.10968493	-0.04472588	-40.77668646	0.02530448	0.84933207	4.50008674	CX

FNSP token will derive value from its usage within our Finswap trading ecosystem, allowing users to pay for trading fees and various platform services using FNSP tokens.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743205800	0.06547063	-0.003609	-5.22	0.06908729	0.0695502	0.06437634
1743119400	0.06907935	-0.000153	-0.22	0.06935378	0.07031724	0.06866476
1743033000	0.06923227	-0.002127	-2.98	0.07127378	0.07172082	0.06843728
1742946600	0.07135939	-0.00013	-0.18	0.0718261	0.07231215	0.07046256
1742860200	0.07148988	0.00265286	3.85	0.06904448	0.07255482	0.06834131
1742773800	0.06883702	0.00055646	0.81	0.06836133	0.06972073	0.06834718
1742687400	0.06828056	0.00042495	0.63	0.06785596	0.06918636	0.06785596
1742601000	0.06785561	-0.000427	-0.63	0.06852806	0.06886015	0.06692012
1742514600	0.06828263	-0.002918	-4.10	0.07104216	0.07131624	0.0674362
1742428200	0.07120026	0.00465295	6.99	0.06677548	0.07139426	0.06655456
1742341800	0.06654731	-0.000111	-0.17	0.06653143	0.06676858	0.06468012
1742255400	0.06665846	0.00154995	2.38	0.06591007	0.06731261	0.06407257
1742169000	0.06510851	-0.00183	-2.73	0.06685522	0.06699399	0.06427071
1742082600	0.06693876	0.00088923	1.35	0.06603158	0.06743309	0.06574472
1741996200	0.06604953	0.00171219	2.66	0.06432525	0.06712793	0.06428521
1741909800	0.06433734	-0.001454	-2.21	0.06591007	0.06608992	0.06295792
1741823400	0.06579097	-0.000535	-0.81	0.06626838	0.0674248	0.06330933
1741737000	0.06632569	0.00136699	2.10	0.06419787	0.06769544	0.06120844
1741650600	0.0649587	-0.004398	-6.34	0.07475996	0.07792751	0.06252952
1741564200	0.06935689	-0.006378	-8.42	0.0759509	0.07625985	0.06888707
1741477800	0.0757348	0.00196315	2.66	0.07376682	0.07700928	0.07270395
1741391400	0.07377165	-0.002291	-3.01	0.07475996	0.07792751	0.07299081
1741305000	0.0760624	-0.001565	-2.02	0.07737071	0.08007811	0.07525221
1741218600	0.07762719	0.00269808	3.60	0.07475996	0.07832346	0.07439646
1741132200	0.07492911	0.00054991	0.74	0.07399431	0.07662507	0.06945907
1741045800	0.0743792	-0.012472	-14.36	0.08685266	0.08711881	0.07243366
1740959400	0.08685128	0.01061525	13.92	0.07644764	0.08800943	0.07517385
1740873000	0.07623603	-0.000886	-1.15	0.07702999	0.07864415	0.07405989
1740786600	0.07712251	-0.002359	-2.97	0.07961865	0.07971392	0.0717795
1740700200	0.0794816	-0.000928	-1.15	0.08082961	0.08207475	0.07722641
1740613800	0.08040916	-0.005815	-6.74	0.08608632	0.0863573	0.07812704
1740527400	0.08622371	-0.00063	-0.73	0.08685266	0.08727829	0.08099427
1740441000	0.0868537	-0.01046	-10.75	0.09004231	0.09444602	0.08619471
1740354600	0.09731326	0.00182404	1.91	0.09543571	0.09802782	0.09481159
1740268200	0.09548922	0.00364186	3.97	0.09186669	0.0964834	0.09166855
1740181800	0.09184736	-0.002811	-2.97	0.09453336	0.09810204	0.09037888
1740095400	0.09465832	0.0009417	1.00	0.09376322	0.09554203	0.09352054
1740009000	0.09371662	0.00171254	1.86	0.09216701	0.09443394	0.09169409
1739922600	0.09200408	-0.0026	-2.75	0.09469491	0.09493552	0.08999122
1739836200	0.09460413	0.00276437	3.01	0.09004231	0.09829086	0.08890453
1739749800	0.09183976	-0.001037	-1.12	0.09299239	0.09408426	0.09170307
1739663400	0.09287675	-0.001225	-1.30	0.09410462	0.09455511	0.09242039
1739577000	0.09410186	0.00171047	1.85	0.0922723	0.09624831	0.09200063
1739490600	0.09239139	-0.002025	-2.14	0.09441668	0.09513677	0.09021698
1739404200	0.09441634	0.00450521	5.01	0.09004231	0.09635498	0.08834841
1739317800	0.08991113	-0.001873	-2.04	0.09198026	0.09403627	0.08920416
1739231400	0.09178453	0.00097312	1.07	0.09054906	0.09294268	0.08940438
1739145000	0.09081141	-0.000231	-0.25	0.09083938	0.09257297	0.08763765
1739058600	0.09104201	0.00043081	0.48	0.09054906	0.09191122	0.08940438
1738972200	0.0906112	-0.001861	-2.01	0.09305763	0.09659559	0.08864943
1738885800	0.09247183	-0.003735	-3.88	0.09630424	0.09857772	0.09206173
1738799400	0.09620654	0.00227659	2.42	0.09418022	0.0974434	0.09368693
1738713000	0.09392995	-0.005553	-5.58	0.09953703	0.09977488	0.09102233
1738626600	0.09948284	0.00127034	1.29	0.0985401	0.10067067	0.08601382
1738540200	0.0982125	-0.009729	-9.01	0.10777074	0.10909942	0.09521686
1738453800	0.10794127	-0.005564	-4.90	0.11394292	0.114876	0.10713799
1738367400	0.11350555	0.00122373	1.09	0.1122794	0.1186335	0.11096454
1738281000	0.11228182	0.00463673	4.31	0.10736272	0.11332536	0.1067669
1738194600	0.10764509	0.0016321	1.54	0.10668267	0.10932449	0.10567883
1738108200	0.10601299	-0.003317	-3.03	0.11046676	0.11118719	0.10500051
1738021800	0.10932967	-0.002411	-2.16	0.11427397	0.11482732	0.10480168
1737935400	0.11174089	-0.00297	-2.59	0.11438616	0.11597304	0.11174089
1737849000	0.11471065	0.00038076	0.33	0.11427397	0.11561714	0.11300467
1737762600	0.11432989	-0.000641	-0.56	0.11523086	0.11792895	0.11311996
1737676200	0.11497058	0.00296389	2.65	0.11197183	0.11546767	0.1101761
1737589800	0.11200669	-0.00266	-2.32	0.11504238	0.11616463	0.11152825
1737503400	0.11466646	0.00212125	1.88	0.11280963	0.11611906	0.11065316
1737417000	0.11254521	0.00125446	1.13	0.11381658	0.11828588	0.1080255
1737330600	0.11129075	-0.002999	-2.62	0.11381658	0.11885857	0.1080255
1737244200	0.11429019	-0.005845	-4.87	0.12000739	0.12064912	0.11158728
1737157800	0.12013546	0.00616147	5.41	0.11414624	0.12170198	0.11414624
1737071400	0.11397399	-0.004801	-4.04	0.11892347	0.11926521	0.11277856
1736985000	0.11877538	0.00743285	6.68	0.11123137	0.11993525	0.10999314
1736898600	0.11134253	0.00331461	3.07	0.10820501	0.11225938	0.1079644
1736812200	0.10802792	-0.004594	-4.08	0.11274749	0.11424186	0.10171904
1736725800	0.1126215	-0.000878	-0.77	0.1133005	0.11379448	0.11139051
1736639400	0.11349968	0.00052401	0.46	0.11274749	0.11450007	0.11124829
1736553000	0.11297567	0.0020712	1.87	0.11122171	0.11465541	0.11046641
1736466600	0.11090447	-0.004044	-3.52	0.11470512	0.11580562	0.10935625
1736380200	0.11494883	-0.00163	-1.40	0.11671281	0.11779708	0.11091103
1736293800	0.11657852	-0.010672	-8.39	0.12735429	0.12774747	0.11592989
1736207400	0.12725004	0.00161071	1.28	0.11515112	0.1288887	0.1143254
1736121000	0.12563933	-0.00061	-0.48	0.12618889	0.12665836	0.12431653
1736034600	0.1262493	0.00180436	1.45	0.12450431	0.12667528	0.12340451
1735948200	0.12444494	0.005469	4.60	0.11915406	0.12521888	0.11826275
1735861800	0.11897594	0.0033046	2.86	0.11515112	0.12050034	0.1143254
1735775400	0.11567134	0.00061998	0.54	0.11515112	0.11621675	0.1143254
1735689000	0.11505136	-0.000702	-0.61	0.11585326	0.1188275	0.11437442
1735602600	0.11575349	-5.9E-5	-0.05	0.1149906	0.11842224	0.11392324
1735516200	0.11581287	-0.001388	-1.18	0.11718918	0.11756856	0.11471755
1735429800	0.11720057	0.00241053	2.10	0.11493295	0.11754301	0.11473826